Největší počet převedených cenných papírů, RM Systém dne 18.8.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2006 23.8.2006 22.8.2006 21.8.2006 18.8.2006 |
Poehled kurzu cenných papíru - 18.8.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 600.00 | 0.00% | 2 715 600 | 4 526 | ||||||||||
O2 C.R. | 468.30 | +0.58% | 289 546 236 | 620 252 | 472.90 | +0.48% | 1 611 491 | 3 426 | ||||||
ČEZ | 819.70 | +0.48% | 1 055 070 172 | 1 288 768 | 817.70 | +6.04% | 1 999 577 | 2 446 | ||||||
TATRA | 128.80 | +1.81% | 95 175 | 750 | ||||||||||
AKRO OPF PROG.SPOL | 401.50 | -1.01% | 36 123 | 90 | ||||||||||
PARAMO | 760.00 | 0.00% | 0 | 0 | 864.00 | +6.01% | 69 120 | 80 | ||||||
UNIPETROL | 208.80 | +0.48% | 117 103 380 | 560 532 | 207.00 | 0.00% | 15 939 | 77 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 192.50 | -9.83% | 243 165 | 58 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 230.00 | -7.69% | 66 420 | 54 | ||||||
VEBA TEXTILNÍ ZÁV. | 229.10 | +5.81% | 11 684 | 51 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 397.50 | -1.92% | 47 515 | 34 | ||||||
AKRO OPF GLOBAL. | 406.70 | -3.14% | 12 201 | 30 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | ||||||||||
KOMERČNÍ BANKA | 3 360.00 | -0.59% | 143 423 861 | 42 591 | 3 401.30 | +1.51% | 82 200 | 24 | ||||||
VÍTKOVICE | 288.10 | -2.66% | 6 914 | 24 | ||||||||||
ARCELORMITTAL | 2 499.00 | -0.04% | 49 980 | 20 | ||||||||||
PHILIP MORRIS ČR A | 10 945.00 | +0.88% | 23 434 029 | 2 155 | 11 133.60 | +2.73% | 209 920 | 19 | ||||||
BOHEMIA CRYS.GROUP | 235.40 | -7.46% | 3 531 | 15 | ||||||||||
JÄKL KARVINÁ | 2 137.00 | -0.05% | 17 058 | 8 | ||||||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | +1.58% | 16 031 | 6 | ||||||
CUKROVAR VRBÁTKY | 3 000.60 | -0.01% | 15 003 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -7.44% | 8 462 | 2 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 7 260.00 | +10.00% | 13 200 | 2 | ||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 538.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 10 239 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 405.00 | +1.07% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 720.30 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.30 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €