Nejvyšší kurz, Burza Praha dne 18.8.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| Poehled kurzu cenných papíru - 18.8.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 599.00 | +0.94% | 50 389 974 | 4 838 | 10 477.60 | +0.99% | 1 356 856 | 130 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
| KOMERČNÍ BANKA | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | ||||||
| GOLD | 3 118.00 | +3.35% | 306 600 | 100 | ||||||||||
| GOLD TURBO LONG | 2 075.00 | +4.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 935.00 | -2.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 672.00 | +6.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 638.00 | -8.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 490.00 | -4.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 373.00 | -5.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 317.00 | -2.15% | 624 312 | 468 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 089.00 | +4.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | -1.22% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 998.10 | -2.53% | 503 000 | 5 | ||||||||||
| PX FUT SEP11 | 994.10 | -2.83% | 495 500 | 5 | ||||||||||
| KOMODITY PLUS | 985.10 | +1.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 779.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 779.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | +0.52% | 617 959 573 | 809 277 | 770.00 | +0.27% | 9 120 505 | 11 923 | ||||||
| VIG | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | ||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 604.00 | -7.38% | 262 032 270 | 425 500 | 608.20 | -7.00% | 15 186 577 | 24 343 | ||||||
| ERBA FUT SEP11 | 599.60 | -8.75% | 187 000 | 3 | ||||||||||
| ERBA FUT DEC11 | 599.60 | -8.96% | 382 500 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 540.40 | -5.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.40 | -4.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 487.00 | -0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | +1.40% | 19 135 233 | 43 563 | 439.10 | +1.52% | 190 189 | 434 | ||||||
| O2 C.R. | 420.00 | +4.22% | 279 980 752 | 677 621 | 416.10 | +3.25% | 11 849 956 | 28 989 | ||||||
| CECE VB-AFT | 408.60 | -7.95% | 0 | 0 | ||||||||||
| CTX | 392.40 | -3.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 330.50 | -3.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.80 | -4.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 265.60 | -0.93% | 0 | 0 | ||||||||||
| CECEXT | 255.10 | -7.17% | 0 | 0 | ||||||||||
| CETV | 223.80 | -3.53% | 36 376 326 | 164 503 | 218.00 | -5.83% | 1 804 729 | 8 177 | ||||||
| SETX INDEX LONG | 221.90 | -1.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 43 277 135 | 251 007 | 170.00 | -0.76% | 279 460 | 1 628 | ||||||
| KITD, v likvidaci | 166.00 | -2.06% | 2 408 714 | 14 505 | 165.00 | -5.17% | 114 018 | 689 | ||||||
| NWR | 161.00 | -5.85% | 193 556 995 | 1 187 174 | 162.50 | -4.63% | 13 570 790 | 82 874 | ||||||
| CPI FIM | 158.00 | +0.50% | 1 448 275 | 9 497 | 148.10 | -6.86% | 572 394 | 3 780 | ||||||
| INDUSTRY BASKET | 136.52 | -7.08% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.31 | +5.42% | 0 | 0 | ||||||||||
| BRENT TL | 119.90 | -3.62% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
