Nejvyšší kurz, Burza Praha dne 18.8.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
Poehled kurzu cenných papíru - 18.8.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 385.00 | -0.50% | 7 487 181 | 720 | 10 421.00 | +0.19% | 250 992 | 24 | ||||||
KOMERČNÍ BANKA | 4 925.00 | +0.51% | 114 281 006 | 23 279 | 4 910.00 | +0.41% | 3 459 832 | 707 | ||||||
EB GLD IC2 | 2 713.00 | +0.82% | 0 | 0 | ||||||||||
GOLD | 2 712.00 | +0.74% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 576.00 | -0.54% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 319.00 | +1.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 2 920 | 2 | ||||||
GOLD TURBO LONG | 1 370.00 | +0.96% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 067.00 | -0.19% | 1 389 070 | 1 295 | ||||||||||
EB CEZ BC3 | 1 041.00 | +0.39% | 208 200 | 200 | ||||||||||
EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 020.00 | -0.10% | 3 159 425 | 3 101 | 1 029.40 | +1.40% | 105 011 | 102 | ||||||
EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 970.40 | +1.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 856.50 | -0.43% | 0 | 0 | ||||||||||
EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.84% | 5 775 | 7 | ||||||
EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 703.10 | +0.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 695.10 | +0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 633.00 | 0.00% | 10 997 696 | 17 319 | 638.90 | +0.14% | 305 400 | 480 | ||||||
ČEZ | 612.90 | +0.59% | 268 545 196 | 439 109 | 613.00 | +1.09% | 8 569 815 | 14 031 | ||||||
EB GLD TS7 | 591.20 | -1.65% | 0 | 0 | ||||||||||
TMR | 550.00 | -2.76% | 8 250 | 15 | ||||||||||
ERSTE GROUP BANK A | 533.00 | -0.22% | 61 328 311 | 113 984 | 531.90 | -0.47% | 817 203 | 1 520 | ||||||
EB WTI TS7 | 420.60 | +2.06% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 384.60 | -2.58% | 0 | 0 | ||||||||||
EB DAX IC1 | 378.20 | +5.79% | 0 | 0 | ||||||||||
CTX | 360.30 | +0.17% | 0 | 0 | ||||||||||
RDX | 337.50 | +0.63% | 0 | 0 | ||||||||||
KOMB TL 2000 | 326.90 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 320.70 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.50 | +0.95% | 0 | 0 | ||||||||||
CECEXT | 301.60 | +1.62% | 0 | 0 | ||||||||||
O2 C.R. | 298.00 | 0.00% | 38 007 738 | 127 721 | 299.00 | +1.12% | 2 306 090 | 7 776 | ||||||
KOMB TL 2300 | 294.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.80 | +1.28% | 0 | 0 | ||||||||||
EB DAX TL5 | 253.10 | -8.16% | 25 190 | 100 | ||||||||||
CEZ TS 1050 | 242.30 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.30 | +1.24% | 0 | 0 | ||||||||||
EB WTI TL5 | 218.20 | -3.54% | 14 346 | 60 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 176.55 | -0.42% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 176.00 | +2.68% | 5 674 101 | 32 448 | 177.00 | +3.21% | 2 073 783 | 11 833 | ||||||
CEZ TS 980 | 172.45 | -3.04% | 14 486 | 84 | ||||||||||
O2 TS 540 | 166.80 | +2.39% | 8 340 | 50 | ||||||||||
BRENT TL+ | 158.95 | -0.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.90 | +1.88% | 0 | 0 | ||||||||||
UNIPETROL | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
FORTUNA | 126.00 | +0.28% | 1 608 913 | 12 708 | 126.80 | 0.00% | 93 849 | 740 | ||||||
O2 TS 500 | 125.45 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.40 | -0.28% | 12 430 | 100 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €