Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
Poehled kurzu cenných papíru - 18.8.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 34.45 | -26.55% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.20 | -14.21% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.67 | -7.29% | 0 | 0 | ||||||||||
BRENT TL+ | 35.85 | -4.78% | 111 975 | 3 050 | ||||||||||
UNIPETROL | 163.25 | -3.40% | 46 208 933 | 278 101 | 163.00 | -3.72% | 706 908 | 4 272 | ||||||
EB BMW BC3 | 870.10 | -3.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 183.70 | -2.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 368.00 | -2.88% | 38 850 | 100 | ||||||||||
EB CEZ TL7 | 10.15 | -2.87% | 10 455 | 1 030 | ||||||||||
EB BMW BC2 | 902.10 | -2.82% | 0 | 0 | ||||||||||
BRENT TL | 56.80 | -2.82% | 0 | 0 | ||||||||||
STOCK | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
KOMB TL 2300 | 364.00 | -2.15% | 0 | 0 | ||||||||||
EB WTI TL9 | 162.30 | -2.02% | 0 | 0 | ||||||||||
KOMB TL 2000 | 397.80 | -1.97% | 0 | 0 | ||||||||||
CETV | 54.00 | -1.73% | 1 564 586 | 28 960 | 54.40 | -0.37% | 189 200 | 3 500 | ||||||
KOMERČNÍ BANKA | 5 400.00 | -1.35% | 256 439 760 | 47 305 | 5 417.60 | -1.44% | 1 043 033 | 192 | ||||||
BRENT CRUDE OIL | 61.20 | -1.21% | 3 063 | 50 | ||||||||||
E4U | 90.00 | -1.10% | 26 370 | 293 | 90.50 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS7 | 31.65 | -1.09% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 013.00 | -0.88% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
ČEZ | 552.00 | -0.74% | 290 149 056 | 523 540 | 564.00 | +0.88% | 12 912 804 | 23 204 | ||||||
FORTUNA | 69.50 | -0.57% | 1 143 011 | 16 415 | 70.00 | -0.14% | 461 109 | 6 563 | ||||||
EB WTI BC3 | 609.70 | -0.49% | 0 | 0 | ||||||||||
EB WTI BC7 | 752.70 | -0.49% | 0 | 0 | ||||||||||
RDX | 265.80 | -0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.50 | -0.39% | 0 | 0 | ||||||||||
CETIN | 169.00 | -0.29% | 843 681 | 4 987 | 167.60 | +0.11% | 62 143 | 367 | ||||||
CECEXT | 275.10 | -0.29% | 0 | 0 | ||||||||||
CTX | 364.20 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 040.00 | -0.20% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 458.30 | -0.11% | 0 | 0 | ||||||||||
GOLD | 2 724.00 | -0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 700.00 | -0.01% | 13 209 376 | 1 230 | 10 780.00 | -0.19% | 637 802 | 59 | ||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 367 751 | 345 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 1 493 646 | 1 385 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €