Nejnižší kurz, Burza Praha dne 18.8.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.8.2016 23.8.2016 22.8.2016 19.8.2016 18.8.2016 |
| Přehled kurzů cenných papírů - 18.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 50 000 | 500 000 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.60 | -10.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.00 | -10.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.85 | +2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.50 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.65 | -6.01% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 16.50 | -14.95% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.80 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.70 | -5.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.75 | +5.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.05 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | +4.58% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.80 | +4.69% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.95 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.25 | +1.07% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.30 | +0.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.30 | +2.40% | 106 500 | 2 000 | ||||||||||
| EB SIL TS6 | 55.35 | -5.30% | 0 | 0 | ||||||||||
| STOCK | 55.90 | +2.66% | 2 483 553 | 44 469 | 54.80 | +0.92% | 727 426 | 13 198 | ||||||
| CETV | 57.95 | +0.61% | 875 499 | 15 162 | 57.00 | -0.18% | 102 770 | 1 800 | ||||||
| EB NTX TL01 | 61.90 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 64.25 | -4.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 70.25 | +1.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.95 | +0.46% | 82 135 770 | 1 093 191 | 75.80 | -0.13% | 24 218 | 323 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.90 | +2.65% | 0 | 0 | ||||||||||
| FORTUNA | 92.95 | +0.43% | 226 663 | 2 439 | 93.00 | 0.00% | 127 506 | 1 376 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 561 478 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 80 846 458 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 21 445 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 302 497 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 23 873 967 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
