Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| Poehled kurzu cenných papíru - 18.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 5.75 | -9.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.70 | -7.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.65 | -6.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.10 | -4.11% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.70 | -3.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 394.70 | -3.47% | 181 563 | 455 | ||||||||||
| EB EGB TL5 | 58.30 | -3.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.10 | -3.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.05 | -3.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 732.00 | -2.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.05 | -2.07% | 9 944 | 80 | ||||||||||
| EB DAX TL12 | 480.20 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.70 | -2.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||||
| EB NTX TL01 | 139.25 | -1.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.75 | -1.18% | 0 | 0 | ||||||||||
| RDX | 293.10 | -1.15% | 0 | 0 | ||||||||||
| CETV | 91.90 | -1.08% | 3 353 320 | 36 325 | 92.50 | -0.43% | 152 766 | 1 649 | ||||||
| EB USDCZK TS09 | 56.90 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL11 | 923.20 | -0.94% | 0 | 0 | ||||||||||
| E4U | 112.00 | -0.88% | 26 656 | 238 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB PX TL01 | 46.05 | -0.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.80 | -0.85% | 74 776 | 661 | ||||||||||
| EB DAX TL8 | 1 059.00 | -0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 797.00 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||||
| EB WTI TS11 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
| EB KOM TL5 | 170.25 | -0.73% | 0 | 0 | ||||||||||
| CTX | 355.60 | -0.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 359.70 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 396.20 | -0.50% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -0.49% | 3 137 500 | 1 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 1 278 315 | 1 200 000 | ||||||||||
| EB MONET TL01 | 20.65 | -0.48% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.80 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 296.50 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.30 | -0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 336.00 | -0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||||
| EB USDCZK TS10 | 32.90 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.50 | -0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.30 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 685.90 | -0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 292.30 | -0.24% | 6 451 153 | 22 050 | 293.20 | +0.69% | 214 457 | 735 | ||||||
| EB WTI TS09 | 631.40 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 278.00 | -0.22% | 3 207 060 | 11 527 | 279.80 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | -0.20% | 61 348 522 | 61 009 | 1 010.00 | +0.50% | 80 625 | 80 | ||||||
| ROTX INDEX LONG | 2 699.00 | -0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.50 | -0.09% | 0 | 0 | ||||||||||
| EB MONET BC01 | 987.10 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 173.00 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
