Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
| Poehled kurzu cenných papíru - 18.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 7.85 | -18.74% | 0 | 0 | ||||||||||
| EB KOM TL10 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
| EB ADIDAS TL01 | 108.04 | -6.39% | 22 982 | 200 | ||||||||||
| EB KOM TL09 | 25.69 | -5.34% | 0 | 0 | ||||||||||
| EB WTI TS21 | 872.89 | -5.21% | 123 094 | 140 | ||||||||||
| EB RBI TS04 | 9.97 | -4.32% | 0 | 0 | ||||||||||
| TMR | 620.00 | -3.88% | 155 000 | 250 | ||||||||||
| EB OMV TS05 | 43.87 | -3.77% | 0 | 0 | ||||||||||
| EB RWE TL02 | 27.48 | -3.31% | 0 | 0 | ||||||||||
| MOL | 174.10 | -3.28% | 40 025 | 230 | ||||||||||
| KOMERČNÍ BANKA | 608.00 | -2.49% | 102 959 794 | 167 340 | 613.00 | -2.23% | 4 360 361 | 7 061 | ||||||
| SHELL | 627.80 | -2.47% | 565 350 | 900 | ||||||||||
| E.ON | 227.60 | -2.28% | 292 593 | 1 279 | ||||||||||
| EB EURCZK TS20 | 19.74 | -2.23% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 31.94 | -1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.18 | -1.69% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.51 | -1.54% | 952 044 | 100 | ||||||||||
| EB INFINEON TS05 | 44.09 | -1.30% | 0 | 0 | ||||||||||
| ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 | ||||||
| EB EURCZK TS18 | 37.26 | -1.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
| COLT CZ GROUP SE | 522.00 | -1.14% | 5 866 994 | 11 179 | 528.00 | -0.93% | 438 155 | 833 | ||||||
| EB MERCEDES TL01 | 35.32 | -1.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.31 | -1.01% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.97 | -0.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 92.39 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.25 | -0.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.64 | -0.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.07 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TL10 | 581.78 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -0.43% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.46 | -0.39% | 0 | 0 | ||||||||||
| VIG | 572.00 | -0.35% | 635 000 | 1 120 | 567.00 | -0.52% | 47 106 | 83 | ||||||
| EB BMW TS06 | 84.21 | -0.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.70 | -0.24% | 18 564 370 | 224 665 | 82.00 | -0.12% | 155 558 | 1 890 | ||||||
| EB DAX TS16 | 957.76 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.98 | -0.11% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 340.00 | 0.00% | 31 876 | 94 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
