Nejnižší kurz, Burza Praha dne 18.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
UNIRELEX | 3.32 | +4.73% | 0 | 0 | 4.50 | -4.75% | 6 028 | 1 365 | ||||||
C.A.S. 2 HOLDING | 3.81 | +4.95% | 0 | 0 | 5.00 | -2.61% | 45 640 | 9 415 | ||||||
ŘEMPO | 7.23 | 0.00% | 0 | 0 | 8.00 | 0.00% | 448 | 56 | ||||||
ŠKODA DIESEL | 10.90 | -0.90% | 1 090 | 100 | ||||||||||
AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
TUZEX PRAHA | 13.75 | -4.97% | 0 | 0 | 14.00 | +6.87% | 280 | 20 | ||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 14.35 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 366 | 187 | ||||||
MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
TIBA | 15.50 | +4.94% | 0 | 0 | +0.13% | 0 | ||||||||
APOLLÓN HOLDING | 16.50 | 0.00% | 891 | 54 | 16.70 | -1.74% | 16 616 | 984 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.62 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 360 | 18 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
KUNZ HRANICE | 19.73 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
LABIT | 20.49 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
TOMA | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 28.00 | +4.83% | 4 583 | 141 | ||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
MILPA PARDUBICE | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
FINANCE ENG.-1.PF | 22.50 | 0.00% | 2 250 | 100 | 23.30 | +4.95% | 9 320 | 400 | ||||||
ŠMERAL BRNO | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 23.10 | 0.00% | 0 | 0 | 21.60 | -4.50% | 302 | 14 | ||||||
K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.95% | 24 330 | 1 000 | ||||||
DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.00 | +6.02% | 9 825 | 393 | ||||||
DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
INTERKUPON HOLDING | 23.24 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 161 | 43 | ||||||
DŘEVOKOMB. VRBNO | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.61 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 904 | 132 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.10 | -0.33% | 512 | 17 | ||||||
TRANZA | 25.42 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
SELEKTA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
ČESKÁ PRŮMYSLOVÁ | 26.56 | +4.98% | 0 | 0 | 33.00 | +6.20% | 813 | 25 | ||||||
CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
BYTEX | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
LANAREST BRNO | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €