Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
| FERONA | 52.50 | +5.00% | 8 348 | 159 | 48.10 | -3.38% | 2 248 | 48 | ||||||
| ČKD DOPR.SYSTÉMY | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +3.31% | 78 213 | 1 080 | ||||||
| GUMÁRNY ZUBŘÍ | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| SOLO | 67.20 | +5.00% | 0 | 0 | 63.00 | +8.62% | 3 654 | 58 | ||||||
| MORAVSKOSLEZ. UPF | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
| ČZ STRAKONICE | 93.03 | +5.00% | 28 281 | 304 | 95.00 | +1.46% | 25 565 | 258 | ||||||
| VAMBERECKÉ MASO UZ | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
| PF MAJETKU 1.IN | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 188.25 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| PIF GARANCE | 119.68 | +4.99% | 1 197 | 10 | 140.00 | +1.63% | 16 780 | 127 | ||||||
| LÁZNĚ PODĚBRADY | 120.98 | +4.99% | 0 | 0 | 89.50 | 0.00% | 537 | 6 | ||||||
| SM VOD.A KAN.OVA | 104.73 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 50.07 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| PREFA GRYGOV | 119.57 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| IPS KARLOVY VARY | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 219.00 | +4.99% | 254 301 | 79 | 3 058.00 | +1.30% | 29 186 | 10 | ||||||
| BIOSTER. | 109.73 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| TOS ČELÁKOVICE | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
| PRAG REAL VYSOČANY | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
| PF PROSPERITY 1.IN | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
| ZPA PEČKY | 197.95 | +4.99% | 0 | 0 | 129.00 | +0.04% | 3 870 | 30 | ||||||
| STRATEGIC HOT.CAP. | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| UNION CUKR | 35.29 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| STROJ. CHRUSTENICE | 42.46 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| TZP | 71.01 | +4.99% | 1 065 | 15 | +2.56% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 58.88 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| HOTEL PANORAMA | 121.54 | +4.99% | 1 458 | 12 | 108.60 | +2.93% | 543 | 5 | ||||||
| OTAVAN TŘEBOŇ | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 100.32 | +4.99% | 0 | 0 | +20.56% | 0 | ||||||||
| REDASH | 40.18 | +4.99% | 1 607 | 40 | -0.25% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 44.14 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 133.32 | +4.99% | 1 067 | 8 | +0.32% | 0 | ||||||||
| PIVOV.PARDUBICE | 101.88 | +4.99% | 0 | 0 | 131.00 | +4.71% | 786 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 28.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 70.29 | +4.98% | 0 | 0 | 75.00 | -0.15% | 12 900 | 172 | ||||||
| PBS BRNO DIZ | 39.80 | +4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 26.56 | +4.98% | 0 | 0 | 33.00 | +6.20% | 813 | 25 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.40 | +4.98% | 0 | 0 | +26.87% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 56.26 | +4.98% | 0 | 0 | 46.00 | +6.78% | 942 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 478.00 | +4.98% | 427 794 | 123 | 3 400.10 | -1.56% | 16 468 | 5 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.96 | +4.98% | 896 327 | 13 386 | 64.40 | +3.72% | 1 290 516 | 20 144 | ||||||
| ŠMERAL BRNO | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
| OHL ŽS | 760.00 | +4.97% | 0 | 0 | 770.00 | +0.26% | 21 356 | 30 | ||||||
| PAPÍRNY BRNO | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| VERTEX | 3 358.00 | +4.97% | 83 950 | 25 | 3 200.10 | +2.68% | 38 401 | 12 | ||||||
| T STRING PARDUBICE | 232.00 | +4.97% | 11 368 | 49 | -5.00% | 0 | ||||||||
| METRA BLANSKO | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
| PLOMA | 48.70 | +4.97% | 0 | 0 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| PRIOR IK | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
| DŘEVOKOMB. VRBNO | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 232.00 | +4.97% | 0 | 0 | 234.20 | -9.52% | 4 680 | 20 | ||||||
| LANAREST BRNO | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
| K-T-V INVEST | 972.00 | +4.96% | 0 | 0 | 1 349.00 | +6.64% | 316 511 | 242 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 656.00 | +4.96% | 0 | 0 | 1 143.50 | +1.64% | 4 574 | 4 | ||||||
| C.A.S. 2 HOLDING | 3.81 | +4.95% | 0 | 0 | 5.00 | -2.61% | 45 640 | 9 415 | ||||||
| SKLO BOHEMIA | 742.00 | +4.95% | 28 938 | 39 | 698.50 | +1.98% | 6 287 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
