Nejnižší kurz, Burza Praha dne 18.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| Poehled kurzu cenných papíru - 18.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.20 | 0.00% | 0 | 0 | 2.40 | -7.69% | 2 400 | 1 000 | ||||||
| ALIACHEM | 5.30 | 0.00% | 0 | 0 | 5.70 | +5.55% | 11 400 | 2 000 | ||||||
| SVIT ZLÍN | 7.73 | -4.92% | 0 | 0 | 5.20 | -8.77% | 0 | 0 | ||||||
| VÍTKOVICE | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 15.39 | 0.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
| AERO HOLDING | 15.40 | -0.19% | 27 412 | 1 780 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 410 | 220 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 940 | 49 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 971 | 73 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 72.50 | -9.93% | 0 | 0 | ||||||
| TOMA | 47.38 | 0.00% | 0 | 0 | 49.10 | -2.19% | 1 683 | 34 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 51.00 | +2.45% | 4 743 | 93 | 50.00 | +1.83% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 51.50 | -4.99% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 54.99 | -4.99% | 0 | 0 | 70.00 | -5.53% | 2 940 | 42 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 58.50 | +9.96% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.80 | +0.34% | 2 196 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | +1.61% | 1 062 | 18 | 62.00 | +1.47% | 4 092 | 66 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.10 | +0.31% | 256 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 6 557 | 113 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 3 066 | 36 | ||||||
| UNIPETROL | 62.51 | +0.57% | 15 174 234 | 241 857 | 61.90 | +0.81% | 780 917 | 12 543 | ||||||
| ALIACHEM | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.10 | -4.75% | 1 052 | 15 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
| ŠKODA | 81.00 | +0.95% | 76 626 | 946 | 79.00 | -0.12% | 24 731 | 307 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 125.00 | +1.54% | 500 | 4 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.31 | 0.00% | 0 | 0 | 90.50 | -1.41% | 18 374 | 204 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 115.40 | +0.87% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 69.40 | +5.47% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
