Nejvyšší kurz, Burza Praha dne 18.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
Poehled kurzu cenných papíru - 18.9.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 904.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 444.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 516.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 500.00 | 0.00% | 1 193 500 | 217 | 5 630.00 | +0.51% | 45 040 | 8 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 510.00 | +0.17% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 406.00 | +2.10% | 4 406 | 1 | ||||||
STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 5 200.00 | +6.04% | 72 998 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 3 499.00 | 0.00% | 0 | 0 | 3 436.20 | +5.66% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 902.00 | +0.01% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 722.00 | -4.99% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 5 400 | 2 | 2 666.60 | +5.60% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 410.00 | +2.55% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 855.10 | +0.27% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | -0.11% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 935.00 | -7.85% | 3 870 | 2 | ||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 062.50 | +2.09% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 750.00 | -0.82% | 3 500 | 2 | ||||||
JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 7 780 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 060.00 | -0.72% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 1 804.00 | +0.44% | 63 066 680 | 35 183 | 1 805.00 | +1.86% | 242 305 | 135 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 12 016 | 7 | ||||||
SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 705.00 | -3.26% | 11 935 | 7 | ||||||
HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 24 013 | 15 | ||||||
IF BOHATSTVÍ | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||||
AG7 OPF | 1 516.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 777.70 | -3.38% | 81 530 | 45 | ||||||
VČ ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 431.00 | +0.70% | 2 857 | 2 | ||||||
RIF | 1 450.00 | -0.06% | 4 339 478 | 2 995 | 1 440.00 | -0.08% | 2 909 273 | 2 022 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 437.00 | -0.55% | 0 | 0 | ||||||
ČESKÝ UPF | 1 370.00 | -1.36% | 685 000 | 500 | 1 387.60 | -1.51% | 119 173 | 85 | ||||||
IVAX - CR | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | 0.00% | 753 456 | 550 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 230.30 | +0.30% | 3 691 | 3 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.42% | 59 170 | 50 | 1 198.00 | +1.86% | 297 350 | 251 | ||||||
KŘIŠŤÁLOVÝ IF | 1 166.00 | -2.83% | 11 660 | 10 | 1 190.00 | 0.00% | 150 140 | 126 | ||||||
IF OBCHODU | 1 120.00 | +0.90% | 11 200 | 10 | 1 130.00 | +3.66% | 87 023 | 78 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.00% | 15 540 | 12 | ||||||
THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.70 | +0.02% | 16 145 | 15 | ||||||
K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 967.00 | 0.00% | 0 | 0 | 997.70 | +9.86% | 0 | 0 | ||||||
Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 111.50 | -0.78% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 075.00 | +2.34% | 0 | 0 | ||||||
PF AAA | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 899.10 | -0.81% | 93 921 688 | 104 733 | 892.00 | -1.33% | 910 883 | 1 023 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.10 | 0.00% | 2 280 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | -4.99% | 0 | 0 | 727.20 | -9.98% | 0 | 0 | ||||||
P.I.F. | 745.80 | -4.99% | 1 491 600 | 2 000 | 771.30 | -1.61% | 511 861 | 656 | ||||||
KERAMIKA HOB | 714.00 | +5.00% | 0 | 0 | 720.00 | +4.34% | 45 349 | 61 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +0.36% | 438 704 | 660 | 660.20 | +0.25% | 99 697 | 151 | ||||||
ŽIVNOBANKA-PODÍL.F | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €