Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
Poehled kurzu cenných papíru - 18.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 402.40 | -17.57% | 15 370 | 36 | ||||||||||
EB DAX TL8 | 610.20 | -12.34% | 0 | 0 | ||||||||||
EB CEZ TL7 | 5.75 | -10.16% | 0 | 0 | ||||||||||
BRENT TL+ | 32.20 | -8.91% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 13.50 | -8.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.85 | -8.27% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.13 | -8.21% | 0 | 0 | ||||||||||
CETV | 50.05 | -7.31% | 4 978 163 | 95 620 | 51.00 | -4.67% | 935 157 | 17 621 | ||||||
EB GLD TS6 | 716.10 | -6.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.90 | -6.18% | 0 | 0 | ||||||||||
BRENT TL | 52.55 | -5.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 473.70 | -5.77% | 0 | 0 | ||||||||||
NWR | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 | ||||||
EB GLD TS7 | 944.50 | -5.08% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.30 | -5.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 695.10 | -4.51% | 179 113 907 | 254 370 | 700.60 | -3.67% | 3 810 750 | 5 406 | ||||||
EB WTI BC3 | 617.70 | -4.11% | 0 | 0 | ||||||||||
EB WTI BC7 | 762.00 | -3.90% | 0 | 0 | ||||||||||
EB BMW BC3 | 846.30 | -3.56% | 0 | 0 | ||||||||||
KOMB TL 2300 | 362.90 | -3.54% | 0 | 0 | ||||||||||
EB BMW BC2 | 844.90 | -3.52% | 0 | 0 | ||||||||||
EB SIL TS6 | 172.65 | -3.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.95 | -3.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 684.00 | -3.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 855.10 | -3.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 396.80 | -3.24% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 38.95 | -3.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.10 | -3.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 389.00 | -2.99% | 330 518 332 | 60 358 | 5 400.00 | -3.03% | 1 219 518 | 220 | ||||||
VIG | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
CTX | 341.40 | -2.79% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 877.60 | -2.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.45 | -2.40% | 0 | 0 | ||||||||||
EB WTI BC8 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
RDX | 259.30 | -2.15% | 0 | 0 | ||||||||||
CETIN | 168.00 | -2.10% | 11 889 640 | 70 316 | 168.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 222.70 | -1.89% | 125 231 966 | 557 326 | 228.00 | +0.44% | 506 062 | 2 228 | ||||||
ČEZ | 514.70 | -1.77% | 410 492 146 | 793 593 | 516.50 | -2.44% | 4 721 908 | 9 080 | ||||||
CECEXT | 266.80 | -1.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.40 | -1.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
EB KOM TL5 | 192.10 | -1.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.80 | -1.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 365.00 | -1.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.70 | -0.53% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €