Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
Poehled kurzu cenných papíru - 18.9.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||
EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||
SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 88 469 000 | 29 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 405 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||
JTFG VII 3,00/19 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||
TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||
KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||
EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||
EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||
TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||
EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||
EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||
EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||
EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||
PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||
BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 741 751 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||
EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||
EB VOW TL01 | 148.70 | +1.85% | 74 875 | 500 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 074 007 | 500 | ||||||||
RUSTONKA 0,00/21 | 86.30 | +0.01% | 16 957 950 | 655 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 020 767 | 700 | ||||||||
EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||
PSG 5,25/23 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||
STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||
FORTUNA | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||
EB DBK TL02 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||
VIG | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 856 575 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 85 867 153 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB MONET TL01 | 23.65 | +1.72% | 234 750 | 10 000 | ||||||||
EB CEZ TL08 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||
EPH 4,20/18 | 102.25 | +0.49% | 13 120 313 | 12 910 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 150 010 972 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 173 595 589 | 18 000 | ||||||||
UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||
ERSTE GROUP BANK A | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||
O2 C.R. | 274.00 | +0.22% | 13 926 065 | 50 654 | 275.00 | +0.36% | 172 697 | 626 | ||||
EPH 3,50/20 | 101.01 | +0.51% | 64 418 585 | 63 500 | ||||||||
RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||
CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||
KOMERČNÍ BANKA | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||
CPI V 4,85/42 | 106.50 | -1.84% | 203 815 | 190 700 | ||||||||
ČEZ | 436.00 | -0.02% | 149 927 159 | 344 810 | 435.00 | 0.00% | 2 362 570 | 5 435 | ||||
MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||
CPI I 4,75/42 | 108.50 | +1.88% | 1 633 042 | 1 500 000 | ||||||||
CPI 5,10/21 | 108.50 | +4.33% | 30 611 466 | 28 250 000 |
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €