Největší počet převedených cenných papírů, Burza Praha dne 18.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
Poehled kurzu cenných papíru - 18.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 108.50 | +4.33% | 30 611 466 | 28 250 000 | ||||||||||
CPI I 4,75/42 | 108.50 | +1.88% | 1 633 042 | 1 500 000 | ||||||||||
MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
ČEZ | 436.00 | -0.02% | 149 927 159 | 344 810 | 435.00 | 0.00% | 2 362 570 | 5 435 | ||||||
CPI V 4,85/42 | 106.50 | -1.84% | 203 815 | 190 700 | ||||||||||
KOMERČNÍ BANKA | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||||
CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||||
RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.01 | +0.51% | 64 418 585 | 63 500 | ||||||||||
O2 C.R. | 274.00 | +0.22% | 13 926 065 | 50 654 | 275.00 | +0.36% | 172 697 | 626 | ||||||
ERSTE GROUP BANK A | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 173 595 589 | 18 000 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 150 010 972 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 102.25 | +0.49% | 13 120 313 | 12 910 | ||||||||||
EB CEZ TL08 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||||
EB MONET TL01 | 23.65 | +1.72% | 234 750 | 10 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 85 867 153 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 856 575 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
VIG | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
FORTUNA | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
PSG 5,25/23 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 020 767 | 700 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | +0.01% | 16 957 950 | 655 | ||||||||||
E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
EB VOW TL01 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 074 007 | 500 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 741 751 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||||
EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
JTFG VII 3,00/19 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 405 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 88 469 000 | 29 | ||||||||||
SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
EB CBK TL01 | 13.05 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.40 | -1.13% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.10 | +0.48% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €