Největší objemy, Burza Praha dne 18.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
Poehled kurzu cenných papíru - 18.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 898.50 | -0.66% | 240 987 007 | 267 374 | 900.00 | -1.10% | 2 544 446 | 2 816 | ||||||
ČEZ | 567.50 | +0.09% | 229 509 936 | 403 223 | 569.00 | -0.52% | 1 198 667 | 2 108 | ||||||
MONETA MONEY BANK | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
ERSTE GROUP BANK A | 945.60 | +0.60% | 139 407 234 | 147 553 | 946.00 | +0.79% | 1 509 638 | 1 601 | ||||||
O2 C.R. | 257.00 | -1.72% | 21 349 934 | 82 235 | 260.00 | -1.14% | 83 666 | 321 | ||||||
AVAST | 81.50 | -2.40% | 18 289 371 | 223 769 | 82.50 | -2.36% | 63 980 | 770 | ||||||
KOFOLA CS | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 13 251 033 | 1 324 | ||||||||||
UNIPETROL | 384.00 | +0.26% | 8 108 577 | 21 114 | 383.00 | +0.26% | 629 877 | 1 644 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.55% | 7 776 000 | 527 | 14 840.00 | +0.68% | 1 420 160 | 96 | ||||||
WF GROUP SICAV | 200 000.00 | -2.44% | 2 000 000 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 964 600 | 19 | ||||||||||
CETV | 81.00 | +0.62% | 1 353 123 | 16 730 | 80.80 | +1.25% | 56 400 | 700 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 902 700 | 34 | ||||||||||
VIG | 610.00 | +0.16% | 800 668 | 1 314 | 608.00 | +0.49% | 26 695 | 44 | ||||||
STOCK | 56.80 | +0.89% | 307 023 | 5 425 | 56.90 | +0.35% | 101 189 | 1 785 | ||||||
PFNONWOVENS | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL01 | 11.93 | +2.93% | 134 100 | 10 500 | ||||||||||
J&T BANKA 10% PERP | 108.00 | +1.89% | 108 000 | 1 | ||||||||||
EB EGB TL09 | 31.82 | +2.98% | 69 186 | 2 195 | ||||||||||
SKANSKA | 434.00 | +4.70% | 47 740 | 110 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
E.ON | 229.20 | +3.66% | 2 292 | 10 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 965.06 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL12 | 384.56 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 828.97 | +1.04% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.40 | -0.57% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.42 | +3.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.83 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.17 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.84 | -0.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.72 | -1.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.82 | +1.96% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.24 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL02 | 36.57 | +0.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.21 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 233.47 | +1.50% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 248.00 | +0.60% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €