Nejnižší kurz, Burza Praha dne 18.9.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
| Poehled kurzu cenných papíru - 18.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.72 | +5.08% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.27 | +2.45% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
| EB O2 TL02 | 7.86 | -1.26% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.92 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.51 | +1.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.88 | +4.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.10 | +5.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.16 | +7.72% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.89 | +6.64% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.12 | -4.72% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
| EB LHA TL01 | 13.96 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.46 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.07 | -8.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.13 | +2.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.48 | +0.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.15 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.97 | +9.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.04 | +2.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.68 | +6.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
| EB MONET TL01 | 26.56 | -2.21% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.45 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.42 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.59 | +7.97% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.89 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.39 | +5.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.57 | -4.06% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.75 | -12.26% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.60 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.08 | +0.71% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.47 | -1.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.53 | +3.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.13 | -3.37% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | +1.62% | 0 | 0 | ||||||||||
| STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
