Největší objemy, Burza Praha dne 18.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
Poehled kurzu cenných papíru - 18.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 811.00 | -1.40% | 169 738 828 | 208 180 | 817.00 | -0.97% | 1 297 832 | 1 581 | ||||||
MONETA MONEY BANK | 73.80 | -0.34% | 158 515 880 | 2 143 917 | 74.50 | -0.53% | 1 308 478 | 17 622 | ||||||
ČEZ | 523.00 | -0.29% | 61 848 476 | 118 557 | 522.50 | -0.48% | 644 071 | 1 234 | ||||||
VIG | 636.00 | +3.33% | 26 398 600 | 41 700 | 633.00 | +3.85% | 2 482 164 | 3 954 | ||||||
AVAST | 112.00 | +1.82% | 22 911 754 | 204 194 | 112.00 | +2.75% | 715 710 | 6 390 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 20 688 800 | 1 538 | 13 560.00 | -0.44% | 1 433 440 | 106 | ||||||
ERSTE GROUP BANK A | 807.00 | +0.72% | 11 891 112 | 14 802 | 802.20 | +0.02% | 40 110 | 50 | ||||||
JTRE FIN.3 0,00/24 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||||
O2 C.R. | 215.00 | +0.23% | 4 418 765 | 20 517 | 216.00 | -0.46% | 221 260 | 1 024 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 019 600 | 1 | ||||||||||
CETV | 104.00 | -0.57% | 1 074 893 | 10 365 | 103.80 | -0.19% | 41 687 | 402 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 000 833 | 100 | ||||||||||
PFNONWOVENS | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 909 450 | 18 | ||||||||||
KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
TOMA | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 305 750 | 30 | ||||||||||
EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
VOLKSWAGEN | 3 970.00 | +2.66% | 138 950 | 35 | ||||||||||
EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
TMR | 840.00 | 0.00% | 43 680 | 52 | ||||||||||
EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 984.87 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 842.65 | +0.09% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.14 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 74.27 | -8.83% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.00 | +4.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.30 | +1.84% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 050.78 | -0.08% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.88 | +4.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.04 | +2.13% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.42 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.44 | +0.31% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €