Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
Poehled kurzu cenných papíru - 18.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 566.36 | -14.17% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
EB MRK TL02 | 45.75 | -12.26% | 0 | 0 | ||||||||||
EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
EB EGB TL09 | 18.07 | -8.92% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 74.27 | -8.83% | 0 | 0 | ||||||||||
EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
EB WTI IC03 | 1 338.49 | -6.59% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.12 | -4.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.57 | -4.06% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
RCB KOMB X3 L OE | 560.77 | -3.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.13 | -3.37% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.44 | -3.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.89 | -2.35% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 715.66 | -2.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.56 | -2.21% | 0 | 0 | ||||||||||
EB VOW TL02 | 97.31 | -1.82% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 48.47 | -1.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.15 | -1.76% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.46 | -1.70% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 980.55 | -1.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 811.00 | -1.40% | 169 738 828 | 208 180 | 817.00 | -0.97% | 1 297 832 | 1 581 | ||||||
EB O2 TL02 | 7.86 | -1.26% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 812.30 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
EB KOM BC03 | 999.16 | -0.88% | 0 | 0 | ||||||||||
EB VOW TL01 | 199.57 | -0.86% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
CETV | 104.00 | -0.57% | 1 074 893 | 10 365 | 103.80 | -0.19% | 41 687 | 402 | ||||||
EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 47.60 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.80 | -0.34% | 158 515 880 | 2 143 917 | 74.50 | -0.53% | 1 308 478 | 17 622 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 20 688 800 | 1 538 | 13 560.00 | -0.44% | 1 433 440 | 106 | ||||||
ČEZ | 523.00 | -0.29% | 61 848 476 | 118 557 | 522.50 | -0.48% | 644 071 | 1 234 | ||||||
EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
EB CEZ BC08 | 1 050.78 | -0.08% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.14 | -0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €