Nejnižší kurz, Burza Praha dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 19.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
| STAPO | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 33.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 34.17 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 35.00 | +242.00% | 2 240 | 64 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| TERRONIC | 36.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 36.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.79 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 42.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| STAV.PODNIK | 48.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 49.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 53.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUVE | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| CHIRONAX PRAHA | 55.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 56.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 57.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| ITEC GROUP | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| VODOH.OPR.A STROJ. | 60.00 | 0.00% | 4 260 | 71 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 60.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 63.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 64.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 65.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 68.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 69.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 75.97 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 76.00 | -500.00% | 4 028 | 53 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| MASOKOMB. LOUNY | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TTP ELITEX | 80.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
| VELKOOBCH.IVANČICE | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 82.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 83.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 85.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STATUS | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 100.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.71 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
| KB 23/95 | 103.00 | 0.00% | 96 112 | 92 | ||||||||||
| TREFA | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
