Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 19.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
| INSPEKTA | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
| PRAGOEXPORT | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| AVIA NOVOSEDLY | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 1 500 | 2 | +3.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
| TREND V.I.F. PRAHA | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 280.00 | 0.00% | 3 840 | 3 | 1 313.00 | +1.00% | 3 939 | 3 | ||||||
| KOVOBEL | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 12 800 | 4 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 491.00 | -180.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 145.00 | -418.00% | 4 580 | 4 | -1.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| JIHOSTROJ | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| KOZAK KLATOVY | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| MASNA STUDENÁ | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
| PACOVSKÉ STROJÍRNY | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 6 400 | 4 | -1.00% | 0 | 0 | |||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 318.00 | -479.00% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| BRANO | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
| LANEX | 1 750.00 | +416.00% | 8 750 | 5 | -3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 674.00 | 0.00% | 3 370 | 5 | -16.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| SUZOP | 285.00 | -500.00% | 1 425 | 5 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 900.00 | +89.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 000.00 | +204.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 1 760.00 | -112.00% | 8 800 | 5 | -1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 274.00 | +498.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| OD LASO | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
| PRECIOSA-LUSTRY | 630.00 | 0.00% | 3 780 | 6 | -10.00% | 0 | 0 | |||||||
| RAPID | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 260.00 | -476.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 384.00 | -495.00% | 2 304 | 6 | +4.00% | 0 | 0 | |||||||
| GAMEX | 304.00 | -500.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 850.00 | -229.00% | 5 950 | 7 | +3.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 730.00 | 0.00% | 5 840 | 8 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 452.00 | 0.00% | 3 616 | 8 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 881.00 | +161.00% | 7 048 | 8 | +3.00% | 0 | 0 | |||||||
| SEVT | 1 600.00 | -361.00% | 12 800 | 8 | +4.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
