Největší objemy, Burza Praha dne 19.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| Poehled kurzu cenných papíru - 19.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 106.00 | +0.28% | 77 922 | 37 | 2 058.10 | +0.29% | 82 249 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 861.00 | +0.34% | 75 768 | 88 | 858.00 | +0.79% | 409 338 | 478 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 73 616 | 16 | 4 312.50 | -0.61% | 94 800 | 21 | ||||||
| PROSPERITA IF | 289.00 | +1.04% | 72 250 | 250 | 266.40 | -0.62% | 130 565 | 466 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 70 000 | 50 | 1 400.00 | +2.01% | 129 627 | 93 | ||||||
| PPF INVEST.HOLDING | 250.00 | +2.88% | 69 250 | 277 | 240.30 | -3.43% | 89 994 | 374 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.91% | 66 200 | 200 | 330.10 | +0.29% | 108 698 | 330 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | -2.54% | 65 000 | 100 | ||||||||||
| EUROVIA CS | 701.00 | -0.28% | 64 492 | 92 | 0.00 | -2.07% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | +0.14% | 63 707 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | +1.31% | 58 135 | 151 | 380.00 | +2.57% | 17 252 | 46 | ||||||
| IPS SKANSKA | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 57 771 | 49 | 1 175.00 | -3.69% | 7 002 | 6 | ||||||
| IVAX - CR | 1 898.00 | +0.26% | 56 940 | 30 | 1 757.50 | -0.61% | 84 812 | 46 | ||||||
| JČ ENERGETIKA | 2 611.00 | +0.03% | 52 220 | 20 | 2 552.50 | -0.11% | 46 835 | 18 | ||||||
| SG - INDUSTRY | 120.47 | -3.87% | 51 682 | 429 | 120.80 | -1.02% | 116 641 | 945 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 51 303 | 49 | 1 047.00 | 0.00% | 31 410 | 30 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | +0.25% | 47 483 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 47 300 | 20 | 2 016.50 | +5.97% | 4 033 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 46 200 | 35 | 1 306.00 | +0.19% | 70 487 | 54 | ||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 44 567 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
| VČ ENERGETIKA | 1 550.00 | +1.10% | 37 200 | 24 | 1 495.10 | +0.13% | 7 474 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.02 | -2.74% | 36 968 | 420 | 88.30 | -0.58% | 4 951 | 56 | ||||||
| ŽDB | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
| STČ ENERGETICKÁ | 1 502.00 | -3.09% | 36 048 | 24 | 1 500.00 | -1.73% | 36 862 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
| VODNÍ STAVBY | 492.00 | +1.65% | 35 424 | 72 | 490.10 | +4.74% | 20 093 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
| FINOP HOLDING | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
| BOHEMIA VENTURE | 245.00 | +4.70% | 30 870 | 126 | 232.10 | +1.13% | 23 133 | 100 | ||||||
| VÍTKOVICE | 130.00 | +0.65% | 29 250 | 225 | 126.10 | +0.26% | 40 046 | 315 | ||||||
| KERAMIKA HOB | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 669.00 | +3.08% | 28 098 | 42 | 616.10 | -3.47% | 49 807 | 78 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 110.00 | -1.78% | 22 880 | 208 | 0.00 | -3.52% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 059.00 | +0.39% | 22 649 | 11 | 0.00 | +1.02% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
| RMS MEZZANINE | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 17 400 | 8 | 2 050.00 | -8.06% | 16 423 | 8 | ||||||
| ČESKÝ HOLDING | 98.95 | +1.47% | 16 920 | 171 | 96.20 | -0.81% | 59 700 | 610 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 15 961 | 11 | 1 372.00 | +3.62% | 15 291 | 11 | ||||||
| PRAZSKE SLUZBY | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
| THRALL VAGONKA ST. | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
| BIOCEL | 460.00 | -1.70% | 14 720 | 32 | 450.50 | -0.57% | 12 032 | 27 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 14 700 | 420 | 35.00 | +0.56% | 73 380 | 2 078 | ||||||
| ČSOB SVĚT.AKC.OPF | 224.00 | -4.68% | 13 440 | 60 | 237.00 | -4.76% | 7 110 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 404.00 | +0.49% | 12 928 | 32 | 400.00 | -3.38% | 110 830 | 282 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +0.54% | 12 284 | 74 | 162.60 | +0.30% | 48 656 | 294 | ||||||
| HMO LOGISTIKA OL | 388.00 | +4.86% | 11 640 | 30 | 400.00 | -0.16% | 34 755 | 87 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | -0.13% | 10 875 | 15 | 724.00 | +0.05% | 95 051 | 132 | ||||||
| STOCK PLZEŇ | 1 359.00 | 0.00% | 10 872 | 8 | 0.00 | -6.65% | 0 | 0 | ||||||
| JUTA | 1 300.00 | -3.70% | 10 400 | 8 | 1 300.00 | -2.36% | 21 532 | 17 | ||||||
| TESLA LANŠKROUN | 69.00 | -0.14% | 9 867 | 143 | 0.00 | -0.04% | 0 | 0 | ||||||
| RADEGAST PF | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
| FERONA | 50.00 | +1.58% | 9 700 | 194 | 51.00 | -1.35% | 12 830 | 255 | ||||||
| TESLA SEZAM | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
| PRIOR IK | 207.00 | +4.77% | 9 315 | 45 | 0.00 | +2.54% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 9 000 | 10 | 896.00 | +0.27% | 3 584 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
