Největší objemy, Burza Praha dne 19.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
Poehled kurzu cenných papíru - 19.1.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 035.00 | -2.35% | 7 414 800 | 7 100 | 1 049.90 | -1.69% | 1 048 887 | 990 | ||||||
RIF | 880.00 | +1.73% | 3 470 180 | 3 944 | 865.40 | +0.51% | 796 537 | 918 | ||||||
PF MAJETKU 1.IN | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
UNIPETROL | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
ŠKODA | 600.00 | +0.16% | 1 312 300 | 2 188 | 593.00 | -0.56% | 322 087 | 540 | ||||||
O2 C.R. | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
KOMERČNÍ BANKA IF | 586.00 | -1.34% | 1 204 380 | 2 042 | 555.10 | -1.55% | 733 786 | 1 268 | ||||||
P.I.F. | 421.00 | +0.47% | 998 191 | 2 371 | 415.10 | +0.70% | 447 543 | 1 077 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
IF BOHATSTVÍ | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
ČEZ | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
SOKOLOVSKÁ UHELNÁ | 578.00 | 0.00% | 697 646 | 1 207 | 531.80 | -2.26% | 68 465 | 124 | ||||||
KVANTO IPF | 328.00 | +3.14% | 672 400 | 2 050 | 293.10 | +1.30% | 121 843 | 389 | ||||||
IP BANKA | 175.00 | -1.12% | 552 125 | 3 155 | 175.60 | -4.69% | 109 171 | 614 | ||||||
TMP-TEL. MONTÁŽE | 2 021.00 | +0.99% | 505 250 | 250 | 1 999.00 | +1.92% | 95 019 | 48 | ||||||
RENTIÉRSKÝ IF 1.IN | 681.00 | -0.14% | 501 897 | 737 | 626.60 | +0.24% | 173 829 | 264 | ||||||
SPIF VÝNOSOVÝ | 201.00 | +4.68% | 480 591 | 2 391 | 200.00 | +4.94% | 275 917 | 1 384 | ||||||
PODNIKAT.TRŽNÍ PF | 94.51 | +1.08% | 466 879 | 4 940 | 94.50 | +1.40% | 751 389 | 7 966 | ||||||
ČESKÝ UPF | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
ŽĎAS | 500.00 | 0.00% | 452 000 | 904 | 477.10 | -0.03% | 12 219 | 26 | ||||||
PF IKS KB PLUS | 187.13 | +0.06% | 443 498 | 2 370 | 176.20 | -0.64% | 193 709 | 1 050 | ||||||
PF PRAVID.PŘ. 1.IN | 278.00 | +0.36% | 422 004 | 1 518 | 280.30 | +1.95% | 134 120 | 477 | ||||||
AGROBANKA PRAHA | 9.81 | +4.91% | 347 048 | 35 377 | 11.00 | +5.75% | 62 265 | 4 905 | ||||||
ČKD PRAHA HOLDING | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 935.00 | -0.71% | 290 250 | 150 | 1 893.00 | -1.63% | 13 364 | 7 | ||||||
IF OBCHODU | 720.00 | -1.36% | 285 840 | 397 | 720.00 | -0.58% | 78 836 | 110 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 285 740 | 91 | 3 082.00 | +6.28% | 184 945 | 60 | ||||||
KŘIŠŤÁLOVÝ IF | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
ČESKÁ SPOŘITELNA | 206.00 | -1.90% | 261 952 | 1 269 | 192.20 | -4.02% | 63 888 | 315 | ||||||
SPIF ČESKÝ | 372.00 | -0.80% | 258 168 | 694 | 364.20 | -0.42% | 329 227 | 892 | ||||||
ŽIVNOBANKA-PODÍL.F | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
ZLATÝ IF KVANTO | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
FORTUNA HOTELS | 1 100.00 | +0.45% | 242 000 | 220 | 0.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
1.IF ŽIVNOBANKA | 392.00 | -0.75% | 223 024 | 568 | 364.80 | -3.74% | 139 978 | 373 | ||||||
SM ENERGETIKA | 2 500.00 | +0.48% | 187 500 | 75 | 2 203.60 | -0.88% | 31 640 | 14 | ||||||
ALIACHEM | 129.50 | -0.31% | 186 092 | 1 437 | 127.10 | +3.31% | 59 150 | 447 | ||||||
PF PROSPERITY 1.IN | 242.00 | +0.83% | 183 194 | 757 | 245.00 | +2.61% | 210 456 | 867 | ||||||
SEVEROČES.TEPLÁRNY | 600.00 | -3.22% | 159 600 | 266 | 604.00 | +0.56% | 45 904 | 76 | ||||||
ČEZ 2 | 755.00 | +0.66% | 153 265 | 203 | 751.10 | +0.70% | 158 220 | 210 | ||||||
PHILIP MORRIS ČR A | 7 251.00 | +0.55% | 152 271 | 21 | 0.00 | +1.90% | 0 | 0 | ||||||
THESAURUS | 615.00 | +0.16% | 147 600 | 240 | 560.00 | -3.16% | 109 201 | 185 | ||||||
SPIF VŠEOBECNÝ | 83.42 | -0.45% | 138 227 | 1 657 | 82.20 | +1.09% | 71 817 | 876 | ||||||
LÉČIVA PRAHA | 2 240.00 | +0.31% | 136 640 | 61 | 2 150.00 | +0.22% | 60 690 | 28 | ||||||
ZPS ZLÍN | 1 051.00 | -4.10% | 129 273 | 123 | 1 031.00 | -2.19% | 85 445 | 80 | ||||||
ARCELORMITTAL | 417.00 | +0.96% | 128 020 | 308 | 408.10 | -0.26% | 81 106 | 201 | ||||||
ČESKÉ RADIOKOMUN. | 4 000.00 | -4.30% | 124 000 | 31 | 3 725.00 | -3.24% | 7 450 | 2 | ||||||
CENTEX | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
2.SPOŘIT.PRIVAT.IF | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
OKD | 169.00 | +1.80% | 93 964 | 556 | 168.00 | -0.16% | 327 677 | 1 956 | ||||||
HOLCIM ČESKO | 550.00 | 0.00% | 90 750 | 165 | 540.10 | -0.53% | 12 428 | 23 | ||||||
ŠTI HOLDING | 550.00 | 0.00% | 90 200 | 164 | 550.00 | -0.75% | 54 600 | 100 | ||||||
ČOKOLÁDOVNY | 4 686.00 | +0.21% | 89 034 | 19 | 4 402.00 | -0.01% | 58 885 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 3 537.00 | -4.99% | 84 888 | 24 | 3 605.00 | +0.41% | 18 025 | 5 | ||||||
YSE AKCIONÁŘŮ OPF | 603.00 | +0.33% | 83 817 | 139 | 591.00 | +0.11% | 364 107 | 607 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.00 | -0.09% | 78 474 | 638 | 120.10 | +0.51% | 26 492 | 223 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €