Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
Poehled kurzu cenných papíru - 19.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 480 | 114.36 | -15.58% | 44 600 | 400 | ||||||||||
ERSTE WARPUT 290 | 34.15 | -13.65% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 49.05 | -12.97% | 0 | 0 | ||||||||||
ERSTE TS 520 | 155.21 | -11.94% | 17 170 | 100 | ||||||||||
KOMB WARPUT 2600 | 20.40 | -7.69% | 0 | 0 | ||||||||||
KOMB TS 4200 | 81.35 | -7.61% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.95 | -7.06% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 30.85 | -6.94% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 218.50 | -6.54% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.45 | -5.77% | 0 | 0 | ||||||||||
KOMB TS 4500 | 111.75 | -5.58% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.20 | -4.13% | 0 | 0 | ||||||||||
O2 TL 270 | 104.20 | -1.93% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 589.50 | -1.80% | 0 | 0 | ||||||||||
E4U | 68.00 | -1.73% | 83 617 | 1 229 | 69.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 103.39 | -1.62% | 51 300 | 500 | ||||||||||
O2 TL 230 | 144.65 | -1.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 120.00 | -1.41% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 455.00 | -1.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.00 | -0.85% | 109 500 | 1 000 | ||||||||||
CEZ WARPUT 670 | 63.05 | -0.80% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 37.05 | -0.80% | 0 | 0 | ||||||||||
BRENT TL | 153.54 | -0.78% | 0 | 0 | ||||||||||
BRENT TL+ | 137.54 | -0.62% | 0 | 0 | ||||||||||
O2 C.R. | 375.00 | -0.53% | 76 565 724 | 204 288 | 375.00 | 0.00% | 1 413 785 | 3 764 | ||||||
CEZ TS 980 | 222.20 | -0.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 000.00 | -0.41% | 4 058 398 | 339 | 12 146.80 | +2.68% | 121 450 | 10 | ||||||
GOLD | 3 267.00 | -0.40% | 0 | 0 | ||||||||||
CEZ TS 1050 | 291.90 | -0.34% | 0 | 0 | ||||||||||
RDX | 369.30 | -0.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.00 | -0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 623.00 | -0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.30 | -0.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 056.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €