Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
Poehled kurzu cenných papíru - 19.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 39.95 | +26.22% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 54.20 | +22.90% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 69.95 | +20.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 147.20 | +16.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 18.84 | +12.54% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 29.04 | +10.21% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.10 | +9.89% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
ERBA FUT MAR12 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
CETV | 127.90 | +6.67% | 36 237 100 | 286 006 | 128.00 | +5.09% | 2 801 655 | 22 127 | ||||||
KOMB TL 2300 | 108.35 | +6.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 95.30 | +6.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 367.90 | +5.72% | 427 869 783 | 1 170 471 | 365.00 | +5.67% | 25 743 899 | 70 639 | ||||||
CPI FIM | 88.89 | +5.18% | 1 753 856 | 19 685 | 87.00 | 0.00% | 686 050 | 7 763 | ||||||
KOMB TL 2000 | 138.55 | +5.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.89 | +4.81% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 373.30 | +4.22% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.10 | +4.15% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.55 | +2.71% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.89 | +2.65% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.29 | +2.60% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.45 | +2.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.90 | +2.37% | 0 | 0 | ||||||||||
NWR TL 95 | 49.14 | +2.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 395.00 | +2.26% | 272 182 773 | 80 899 | 3 372.00 | +1.87% | 3 292 086 | 977 | ||||||
ROTX INDEX LONG | 1 361.00 | +2.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
CTX | 353.10 | +2.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.80 | +2.08% | 0 | 0 | ||||||||||
KITD, v likvidaci | 190.64 | +2.00% | 2 771 484 | 14 635 | 193.90 | +3.46% | 5 041 | 26 | ||||||
VIG | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
KOMB BON 3800CAP | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
NWR TL 80 | 64.25 | +1.76% | 0 | 0 | ||||||||||
CECE BONUS III | 1 655.00 | +1.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 285.90 | +1.64% | 0 | 0 | ||||||||||
O2 TS 500 | 124.45 | +1.63% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 306.70 | +1.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 931.50 | +1.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.10 | +1.42% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 299.30 | +1.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 124.00 | +1.38% | 0 | 0 | ||||||||||
TOMA | 690.00 | +1.32% | 55 200 | 80 | 695.00 | -0.57% | 27 105 | 39 | ||||||
KOMB BON 3600CAP | 3 295.00 | +1.26% | 0 | 0 | ||||||||||
O2 TS 540 | 164.75 | +1.26% | 0 | 0 | ||||||||||
PX FUT JUN12 | 906.10 | +1.23% | 0 | 0 | ||||||||||
PX FUT MAR12 | 905.60 | +1.17% | 0 | 0 | ||||||||||
CECEXT | 249.40 | +0.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.66 | +0.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.99 | +0.78% | 0 | 0 | ||||||||||
NWR | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
PFNONWOVENS | 452.00 | +0.67% | 14 624 434 | 32 496 | 454.80 | -0.26% | 68 240 | 150 | ||||||
NWR BON 165CAP | 140.50 | +0.64% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.70 | +0.63% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.65 | +0.57% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.66 | +0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 616.00 | +0.42% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.85 | +0.39% | 0 | 0 | ||||||||||
CEZ TL 520 | 240.50 | +0.38% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.34 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €