Nejvyšší kurz, Burza Praha dne 19.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
Poehled kurzu cenných papíru - 19.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 840.00 | +0.14% | 4 213 798 | 390 | 10 813.80 | 0.00% | 410 004 | 38 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
EB GLD IC2 | 3 061.00 | -0.49% | 0 | 0 | ||||||||||
GOLD | 3 061.00 | -0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 863.00 | +1.96% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 384.00 | -1.69% | 99 897 | 42 | ||||||||||
BRENT INDEX SHORT | 2 275.00 | -0.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 245.00 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 510.00 | -0.72% | 60 650 | 40 | ||||||||||
EB WTI TS8 | 1 289.00 | -0.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 051.00 | +0.57% | 1 748 911 | 1 667 | 1 042.80 | +0.26% | 26 070 | 25 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 023.00 | +1.89% | 207 669 | 203 | ||||||||||
EB SIL BC1 | 995.50 | +0.51% | 1 150 000 | 1 150 | ||||||||||
DJ EURO STOXX 50 | 901.70 | +1.59% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 809.80 | -0.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
EB DAX TL8 | 761.80 | +6.61% | 0 | 0 | ||||||||||
EB WTI BC3 | 726.10 | -0.63% | 0 | 0 | ||||||||||
EB GLD TS7 | 692.70 | -1.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
EB GLD TL8 | 629.00 | -0.13% | 0 | 0 | ||||||||||
EB WTI BC4 | 620.60 | -0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 594.50 | -0.45% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 576.80 | -0.21% | 97 718 433 | 168 833 | 577.30 | -0.47% | 1 159 112 | 2 002 | ||||||
EB DAX TL9 | 551.50 | +9.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 539.00 | +0.77% | 76 059 852 | 142 145 | 539.00 | +0.37% | 1 449 316 | 2 712 | ||||||
EB S&P500 TS3 | 473.20 | -1.83% | 0 | 0 | ||||||||||
EB WTI TL9 | 470.70 | -0.51% | 0 | 0 | ||||||||||
EB GLD TS6 | 457.90 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS8 | 404.00 | -10.30% | 189 921 | 455 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.00 | +0.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 321.20 | +1.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 307.00 | -0.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 294.30 | +0.79% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.30 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 273.90 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2300 | 273.80 | -0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 265.50 | +0.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 249.90 | -1.38% | 0 | 0 | ||||||||||
O2 C.R. | 229.10 | +0.09% | 6 087 360 | 26 455 | 230.00 | +1.10% | 328 400 | 1 425 | ||||||
BRENT TS 151,07 | 224.60 | -0.44% | 0 | 0 | ||||||||||
O2 TS 540 | 206.10 | -0.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.20 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
O2 TS 500 | 169.20 | -0.18% | 0 | 0 | ||||||||||
UNIPETROL | 135.85 | +3.62% | 3 227 996 | 24 165 | 136.80 | +4.51% | 645 148 | 4 773 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €