Nejnižší kurz, Burza Praha dne 19.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
Přehled kurzů cenných papírů - 19.1.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.80 | +1.82% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.50 | +0.92% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.90 | +0.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.20 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.10 | -2.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.00 | -5.17% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.10 | -3.48% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.95 | +1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | +4.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 16.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | +3.42% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.30 | -3.17% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.70 | +11.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.45 | +5.90% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.30 | +3.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.45 | -2.49% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.05 | -1.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.40 | +2.33% | 0 | 0 | ||||||||||
EB VOW TS01 | 27.15 | -17.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.60 | -0.65% | 0 | 0 | ||||||||||
EB PX TL01 | 32.35 | +1.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.95 | -0.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.40 | +0.57% | 0 | 0 | ||||||||||
STOCK | 55.40 | -1.77% | 34 348 | 620 | 55.80 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 57.80 | +0.96% | 57 350 | 1 000 | ||||||||||
CETV | 66.60 | +2.62% | 1 568 843 | 23 667 | 66.50 | +3.10% | 290 901 | 4 397 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.60 | +0.52% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.81 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.50 | +0.63% | 136 609 350 | 1 703 376 | 80.90 | +0.37% | 558 734 | 6 934 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.20 | +0.95% | 2 229 433 | 24 764 | 89.90 | +1.01% | 460 358 | 5 134 | ||||||
EB NTX TL01 | 92.95 | +0.70% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 96.35 | -5.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 97.15 | +5.89% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 584 263 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky