Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| Poehled kurzu cenných papíru - 19.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||||
| EB OMV TS05 | 14.49 | -16.29% | 0 | 0 | ||||||||||
| EB EGB TL12 | 26.39 | -9.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.78 | -8.70% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 626.79 | -7.44% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 53.99 | -7.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | -6.64% | 0 | 0 | ||||||||||
| EB EGB TL11 | 49.43 | -5.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 510.01 | -5.71% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.20 | -5.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.95 | -5.14% | 0 | 0 | ||||||||||
| VOLVO | 547.00 | -4.87% | 99 554 | 182 | ||||||||||
| EB WTI TS7 | 679.80 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.50 | -4.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.32 | -4.04% | 0 | 0 | ||||||||||
| EB KOM TL11 | 23.25 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.00 | -3.81% | 0 | 0 | ||||||||||
| EB RBI TL04 | 17.88 | -3.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 489.46 | -3.44% | 0 | 0 | ||||||||||
| E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 73.20 | -3.32% | 439 200 | 12 | ||||||||||
| EB SAP TS03 | 83.45 | -2.99% | 0 | 0 | ||||||||||
| RBI | 617.20 | -2.93% | 21 668 | 35 | ||||||||||
| ERSTE GROUP BANK A | 1 068.00 | -2.82% | 230 250 362 | 213 619 | 1 075.00 | -2.14% | 632 427 | 586 | ||||||
| EB DBK TL08 | 16.14 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||||
| EB DBK TL07 | 19.77 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL10 | 43.21 | -2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 100.52 | -2.03% | 0 | 0 | ||||||||||
| VIG | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||||
| EB INFINEON TL04 | 46.86 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.54 | -1.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.45 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.88 | -1.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.48 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.25 | -1.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||||
| EB RWE TL01 | 71.69 | -1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 970.50 | -1.17% | 121 103 091 | 124 407 | 969.00 | -1.22% | 2 688 474 | 2 759 | ||||||
| EB ADIDAS TL01 | 323.03 | -1.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | -1.02% | 220 548 | 5 642 | ||||||||||
| KOFOLA CS | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||||
| J&T BK II 9% PERP | 105.01 | -0.93% | 315 030 | 3 | ||||||||||
| EB MONETA TL05 | 27.23 | -0.73% | 0 | 0 | ||||||||||
| EMAN | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
| PILULKA LÉKÁRNY | 1 755.00 | -0.57% | 263 250 | 150 | 1 760.00 | -1.12% | 195 840 | 111 | ||||||
| EB ES50 BC06 | 1 018.49 | -0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.30 | -0.54% | 42 428 749 | 458 503 | 93.40 | 0.00% | 2 409 446 | 25 857 | ||||||
| EB CEZ TL12 | 47.32 | -0.53% | 14 391 | 300 | ||||||||||
| EB S&P 500 TL01 | 243.42 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 353.68 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 91.60 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.20 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.59 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.40 | -0.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.20 | -0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 357.96 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 812.50 | -0.06% | 129 116 888 | 159 121 | 810.00 | -0.49% | 3 430 872 | 4 220 | ||||||
| DEUTSCHE BANK AG | 293.50 | 0.00% | 0 | 0 | 291.10 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
