Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 429.00 | +10.00% | 6 435 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 93.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 76.16 | +9.99% | 9 672 | 127 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 53.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 157.31 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| GESTA | 117.93 | +9.99% | 0 | 0 | 90.40 | -4.00% | 3 706 | 41 | ||||||
| ČSAD BRNO ČERNOV. | 78.47 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| ZEVETA | 34.24 | +9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 106.98 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIGEO | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 147.05 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 151.83 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 80.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 186.28 | +9.99% | 0 | 0 | 163.00 | 0.00% | 5 705 | 35 | ||||||
| LCS BUS. CENTRE | 157.24 | +9.99% | 5 032 | 32 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 39.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 151.01 | +9.99% | 12 987 | 86 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| VOD.A KAN.PROST. | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||||
| ČSAD VSETÍN | 75.07 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 55.92 | +9.99% | 447 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 69.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PUDIS | 84.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 121.96 | +9.99% | 0 | 0 | 104.50 | -2.00% | 418 | 4 | ||||||
| CEMBRIT MORAVIA | 56.02 | +9.99% | 224 | 4 | +3.00% | 0 | 0 | |||||||
| CIVO | 107.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 185.76 | +9.99% | 3 901 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 149.72 | +9.99% | 13 475 | 90 | +9.00% | 0 | 0 | |||||||
| SVITEX | 46.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 117.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
| POLYGRAFIA | 138.00 | +9.99% | 1 518 | 11 | 0.00% | 0 | 0 | |||||||
| SILKA | 121.51 | +9.99% | 1 458 | 12 | +12.00% | 0 | 0 | |||||||
| BALNEA | 112.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 98.29 | +9.99% | 7 961 | 81 | 111.10 | -3.00% | 3 333 | 30 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| ODĚVY HRADEC KRÁL. | 73.46 | +9.98% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 61.56 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 64.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 83.36 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 76.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| ELEGA ŽIROVNICE | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 84.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 14.89 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIOS | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
| SAFINA | 221.00 | +9.95% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| SMP CONSTRUCTION | 442.00 | +9.95% | 48 620 | 110 | 381.00 | -5.00% | 4 572 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 398.00 | +9.94% | 7 164 | 18 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| KOVONA | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||||
| GRAFIT | 995.00 | +9.94% | 58 705 | 59 | +9.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 | |||||||
| MERKURIA | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
