Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| Přehled kurzů cenných papírů - 19.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 95.40 | +13.30% | 48 296 | 516 | 0.00 | +19.04% | 0 | 0 | ||||||
| TATRA | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
| MSA | 161.70 | +5.00% | 0 | 0 | 156.40 | -8.76% | 2 016 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 113.00 | +5.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| PRIOR IK | 178.67 | +4.99% | 0 | 0 | 181.00 | +0.71% | 4 922 | 27 | ||||||
| HOCHTIEF CZ A. S. | 138.90 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 147.73 | +4.99% | 0 | 0 | 0.00 | +23.41% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 165.37 | +4.99% | 0 | 0 | 170.00 | -3.85% | 1 360 | 8 | ||||||
| ZPA PEČKY | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| SPOLANA | 105.36 | +4.99% | 0 | 0 | 90.00 | -2.66% | 6 637 | 70 | ||||||
| HOLCIM ČESKO | 830.10 | +4.99% | 7 471 | 9 | 815.00 | +4.21% | 34 398 | 44 | ||||||
| OKD | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
| ČMD | 70.48 | +4.99% | 0 | 0 | 69.00 | +3.16% | 3 889 | 57 | ||||||
| PREFA PRAHA | 58.43 | +4.99% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 149.56 | +4.99% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 34.45 | +4.99% | 0 | 0 | 38.10 | +0.10% | 343 | 9 | ||||||
| MEDICAMENTA | 126.87 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| ČOKOLÁDOVNY | 4 630.00 | +4.98% | 0 | 0 | 4 203.00 | +9.98% | 12 609 | 3 | ||||||
| K-T-V INVEST | 372.50 | +4.98% | 0 | 0 | 325.50 | +9.09% | 3 720 | 11 | ||||||
| PRAGA LOUNY | 417.30 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 549.80 | +4.98% | 0 | 0 | 603.00 | +9.83% | 47 008 | 78 | ||||||
| JÁCHYMOV PM | 446.40 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 179.00 | +4.67% | 288 838 | 1 625 | 185.00 | +3.36% | 448 915 | 2 530 | ||||||
| AVIA | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
| ČEZ 2 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
| SKLO BOHEMIA | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| IVAX - CR | 419.00 | +3.97% | 49 023 | 117 | 405.00 | -4.10% | 2 045 | 5 | ||||||
| TYLEX LETOVICE | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 719.00 | +3.33% | 73 750 | 20 | 3 820.00 | +4.09% | 79 153 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| PF MAJETKU 1.IN | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
| PARAMO | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
| STČ PLYNÁRENSKÁ | 2 180.00 | +2.10% | 6 540 | 3 | 2 130.00 | +2.15% | 8 520 | 4 | ||||||
| PF PROSPERITY 1.IN | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
| IPS SKANSKA | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
| ENERGOMONTÁŽE LIB. | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
| METROSTAV | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.00 | +1.41% | 25 168 | 176 | 138.00 | -1.48% | 70 668 | 516 | ||||||
| P.I.F. | 553.00 | +1.28% | 261 569 | 473 | 565.00 | +3.01% | 843 885 | 1 523 | ||||||
| VLNAP | 180.10 | +0.83% | 77 443 | 430 | 188.10 | -0.27% | 37 476 | 202 | ||||||
| RADEGAST PF | 236.70 | +0.72% | 47 340 | 200 | 225.00 | -3.64% | 23 976 | 107 | ||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +0.65% | 100 980 | 132 | 755.10 | +0.82% | 119 772 | 159 | ||||||
| ČESKÉ RADIOKOMUN. | 685.00 | +0.58% | 20 550 | 30 | 661.30 | -2.48% | 41 078 | 62 | ||||||
| ŠKODA | 181.00 | +0.55% | 573 737 | 3 203 | 186.00 | -4.38% | 100 489 | 564 | ||||||
| KVANTO IPF | 399.00 | +0.50% | 269 248 | 676 | 396.60 | +0.23% | 215 338 | 544 | ||||||
| IP BANKA | 99.00 | +0.50% | 832 638 | 8 360 | 102.90 | +0.03% | 269 682 | 2 661 | ||||||
| KOMERČNÍ BANKA IF | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.23 | +0.41% | 4 948 | 88 | 60.00 | +0.04% | 13 638 | 227 | ||||||
| KABLO ELEKTRO | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
