Největší objemy, Burza Praha dne 19.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| Poehled kurzu cenných papíru - 19.10.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
| ČEZ | 1 261.00 | -0.39% | 491 624 817 | 388 618 | 1 258.50 | -0.51% | 2 387 478 | 1 893 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 440 101 250 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 230.00 | -1.44% | 364 573 244 | 85 450 | 4 251.70 | -1.18% | 3 429 241 | 804 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 303 470 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 280 115 056 | 27 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 206 715 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 168.00 | -0.26% | 168 802 796 | 144 376 | 1 178.50 | +0.15% | 3 078 810 | 2 619 | ||||||
| O2 C.R. | 549.20 | -0.51% | 143 082 795 | 259 859 | 550.40 | -0.39% | 4 509 738 | 8 169 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 120 881 388 | 12 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 100 945 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 87 756 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 69 925 928 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 059.00 | +0.30% | 69 628 484 | 22 800 | 3 061.80 | +0.34% | 1 527 659 | 500 | ||||||
| CETV | 2 047.00 | -0.29% | 69 240 670 | 33 811 | 2 052.00 | -0.15% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 486 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 598.00 | -0.75% | 58 467 942 | 36 615 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | -0.54% | 17 784 030 | 1 806 | 9 700.00 | +1.65% | 194 039 | 20 | ||||||
| PFNONWOVENS | 743.50 | -0.15% | 9 104 425 | 12 280 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 062 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 2 003 833 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 754 973 | 80 | ||||||||||
| O2 C.R. TURBO LONG | 18.79 | -2.08% | 387 500 | 20 000 | ||||||||||
| ERBA FUT MAR08 | 1 596.00 | +0.19% | 319 000 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 596.00 | +0.19% | 317 400 | 2 | ||||||||||
| PARAMO | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
| CECE TS | 49.51 | -11.29% | 159 600 | 3 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
| ROTX TL | 153.91 | -11.19% | 78 850 | 500 | ||||||||||
| BRENT TS | 11.10 | -20.71% | 22 200 | 2 000 | ||||||||||
| VET ASSETS | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 418.90 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 1 455.00 | -0.68% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 265.00 | +0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 264.00 | +0.72% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.50 | +4.46% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 58.21 | -3.48% | 0 | 0 | ||||||||||
| CTX | 763.10 | -0.50% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 540.60 | -0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.60 | -0.65% | 0 | 0 | ||||||||||
| CECE TL | 300.40 | +1.49% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 86.91 | +7.28% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 207.10 | -2.86% | 0 | 0 | ||||||||||
| CECE BANKING TL | 174.71 | -0.34% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 64.50 | -0.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
