Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
| Poehled kurzu cenných papíru - 19.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 11.40 | -8.80% | 0 | 0 | ||||||||||
| EB WTI TL12 | 324.00 | -6.47% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.50 | -5.56% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.90 | -5.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.90 | -5.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 436.20 | -5.03% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.50 | -4.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 180.25 | -4.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.00 | -4.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 396.60 | -4.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.35 | -3.69% | 0 | 0 | ||||||||||
| EB NTX TL01 | 153.05 | -3.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.25 | -3.02% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | -2.79% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.05 | -2.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.85 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.20 | -2.65% | 0 | 0 | ||||||||||
| EB DAX TL12 | 670.70 | -2.64% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 119.00 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.25 | -2.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.50 | -2.28% | 0 | 0 | ||||||||||
| E4U | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.75 | -2.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 147.45 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.75 | -1.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 755.50 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.40 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 109.00 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 243.00 | -1.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 206.80 | -1.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.60 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.30 | -1.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 959.30 | -1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.90 | -1.23% | 42 622 689 | 44 205 | 961.00 | -0.95% | 480 855 | 500 | ||||||
| CECEXT | 304.00 | -1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.50 | -1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB WTI BC010 | 940.70 | -0.73% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.00 | -0.73% | 109 000 | 1 | ||||||||||
| STOCK | 70.00 | -0.71% | 7 576 274 | 108 079 | 68.90 | -2.54% | 292 915 | 4 200 | ||||||
| ROTX INDEX LONG | 2 554.00 | -0.66% | 0 | 0 | ||||||||||
| VIG | 643.20 | -0.65% | 6 473 639 | 10 003 | 645.00 | +0.15% | 80 625 | 125 | ||||||
| RUSTONKA 0,00/21 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
| SETX INDEX LONG | 271.00 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 337.00 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 926.20 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||||
| EB MONET BC01 | 1 002.00 | -0.50% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.00 | -0.50% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.05 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 21.70 | -0.46% | 218 000 | 10 000 | ||||||||||
| MONETA MONEY BANK | 75.40 | -0.46% | 78 597 423 | 1 040 096 | 75.70 | -0.52% | 2 483 899 | 32 770 | ||||||
| S-BOX DIMAX | 765.30 | -0.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.40 | -0.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.10 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 373.10 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 961.90 | -0.31% | 59 588 293 | 61 910 | 968.10 | +0.02% | 824 877 | 853 | ||||||
| CTX | 363.30 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 802.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
