Největší objemy, Burza Praha dne 19.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| Poehled kurzu cenných papíru - 19.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOT 6,50/21 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 860.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| TMR | 780.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 25.08 | +2.28% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 279.61 | +2.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 505.38 | -1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.72 | +1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.54 | +6.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.72 | +5.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.95 | +2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.57 | +3.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 27.09 | -0.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 28.86 | -0.14% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.62 | +7.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.33 | +4.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
| EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.82 | +5.61% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +5.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.54 | +6.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS12 | 735.00 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 303.29 | +1.45% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
