Nejnižší kurz, Burza Praha dne 19.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
Přehled kurzů cenných papírů - 19.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.57 | +3.72% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.18 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.76 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.66 | +5.90% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.08 | -2.82% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
RCB TL MONET OE | 12.13 | +2.54% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.62 | +7.92% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.95 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.37 | -4.06% | 79 850 | 5 000 | ||||||||||
EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.61 | +0.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.38 | -12.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.73 | -13.32% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.40 | +1.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.54 | +6.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.08 | +2.28% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.24 | +3.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.80 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 27.09 | -0.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.14 | +0.93% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.86 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.55 | -5.01% | 29 974 | 986 | ||||||||||
EB EGB TS09 | 29.72 | +5.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.18 | -1.21% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.22 | +10.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.57 | +7.41% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.72 | +0.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 49.34 | +3.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.72 | +1.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.26 | -0.73% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.75 | +0.52% | 0 | 0 | ||||||||||
STOCK | 60.40 | +0.67% | 1 831 324 | 30 521 | 60.50 | +0.83% | 51 375 | 850 | ||||||
EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.84 | -14.54% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.82 | +5.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.54 | +6.60% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +1.28% | 148 385 204 | 1 881 632 | 78.30 | 0.00% | 304 870 | 3 900 | ||||||
CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
RCB BZ MONET 100 | 82.44 | +0.60% | 0 | 0 | ||||||||||
AVAST | 87.50 | +0.57% | 13 712 729 | 157 734 | 87.00 | 0.00% | 43 500 | 500 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky