Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
Přehled kurzů cenných papírů - 19.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
EB VOW TL02 | 62.84 | -14.54% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.73 | -13.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.38 | -12.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.45 | -6.24% | 16 212 | 100 | ||||||||||
RCB MONET X3 L OE | 767.09 | -5.27% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.55 | -5.01% | 29 974 | 986 | ||||||||||
RCB CEZ X3 L OE | 1 109.38 | -4.26% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.37 | -4.06% | 79 850 | 5 000 | ||||||||||
EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
EB WTI TS12 | 371.41 | -3.64% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.20 | -3.51% | 0 | 0 | ||||||||||
SKANSKA | 386.00 | -3.50% | 3 088 | 8 | ||||||||||
NESTLE | 1 805.00 | -3.48% | 3 610 | 2 | ||||||||||
O2 C.R. | 240.50 | -3.22% | 69 884 508 | 287 349 | 248.00 | -0.80% | 996 785 | 4 011 | ||||||
EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 094.21 | -2.83% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.08 | -2.82% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 875.71 | -2.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.34 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 988.33 | -1.86% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 923.83 | -1.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 936.00 | -1.76% | 88 309 876 | 94 259 | 936.20 | -1.97% | 113 294 | 120 | ||||||
EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 505.38 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 963.85 | -1.51% | 0 | 0 | ||||||||||
VOLVO | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
EB WTI TS7 | 1 161.06 | -1.28% | 0 | 0 | ||||||||||
ČEZ | 543.00 | -1.27% | 254 308 794 | 466 897 | 544.00 | -1.54% | 2 929 562 | 5 359 | ||||||
EB VIG TL02 | 30.18 | -1.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.77 | -1.14% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 442.34 | -0.95% | 0 | 0 | ||||||||||
E4U | 109.00 | -0.91% | 38 477 | 353 | 108.00 | 0.00% | 0 | 0 | ||||||
EB VOW BC01 | 1 003.07 | -0.77% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.26 | -0.73% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | -0.62% | 1 489 123 | 1 393 891 | ||||||||||
CPI 5,10/21 | 105.70 | -0.56% | 2 120 800 | 2 000 000 | ||||||||||
KOMERČNÍ BANKA | 886.50 | -0.45% | 75 950 625 | 85 400 | 895.50 | +0.06% | 1 535 558 | 1 716 | ||||||
PFNONWOVENS | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
VIG | 615.00 | -0.32% | 3 069 943 | 5 011 | 615.00 | 0.00% | 33 825 | 55 | ||||||
RBI | 632.20 | -0.25% | 126 440 | 200 | ||||||||||
RCB BZ ERST 1050 | 1 040.31 | -0.20% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 27.09 | -0.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.86 | -0.14% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 558.85 | -0.09% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky