Nejnižší kurz, Burza Praha dne 19.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| Poehled kurzu cenných papíru - 19.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 319 900 | 24 626 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 118 950 | 973 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.40 | +14.29% | 9 088 | 4 120 | 2.10 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.09 | +8.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.11 | -7.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 6.50 | +0.78% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.98 | +1.66% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.00 | -0.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.69 | +4.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 12.36 | +6.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 13.44 | -11.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.91 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.20 | +0.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 16.47 | +2.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.27 | -2.32% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 2 299 | 127 | ||||||||||
| EB DBK TL07 | 20.00 | +0.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.13 | -6.67% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.36 | -1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||||
| EB USDCZK TS15 | 22.78 | +0.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.07 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.19 | -2.13% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 37.09 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.65 | +0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.34 | -0.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.98 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.28 | -0.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.60 | 0.00% | 529 218 | 12 713 | ||||||||||
| EB BMW TL04 | 44.40 | +0.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.22 | +3.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.62 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
