Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
Poehled kurzu cenných papíru - 19.10.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 518.00 | +2.37% | 518 | 1 | ||||||||
RBI | 628.00 | +5.40% | 1 256 | 2 | ||||||||
JUVENTUS F.C. | 18.10 | 0.00% | 2 299 | 127 | ||||||||
E.ON | 272.10 | +0.63% | 4 082 | 15 | ||||||||
OMV | 1 383.00 | +6.22% | 5 532 | 4 | ||||||||
ORLEN | 498.60 | -0.32% | 7 479 | 15 | ||||||||
BORUSSIA DORTMUND | 127.20 | +3.84% | 8 904 | 70 | ||||||||
RMS MEZZANINE | 2.40 | +14.29% | 9 088 | 4 120 | 2.10 | 0.00% | 0 | 0 | ||||
SHELL | 545.30 | +2.42% | 13 436 | 25 | ||||||||
TMR | 800.00 | 0.00% | 19 200 | 24 | ||||||||
MOL | 189.20 | -1.30% | 19 303 | 102 | ||||||||
EB SILVER TL08 | 228.20 | +7.22% | 23 125 | 100 | ||||||||
NOKIA CORP. | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||
TOMA | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||
SKANSKA | 565.00 | +5.90% | 56 500 | 100 | ||||||||
RWE | 822.50 | +2.30% | 86 100 | 105 | ||||||||
HEUREKA 5,25/25 | 101.50 | +0.40% | 102 477 | 10 | ||||||||
EB WTI IC03 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 179 125 | 18 | ||||||||
EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||
LIB. O. M. 5,30/23 | 99.08 | -1.41% | 346 677 | 35 | ||||||||
NATLAND R. 5,47/24 | 103.00 | 0.00% | 368 158 | 35 | ||||||||
CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||
SAVARIN 0,00/26 | 73.82 | -1.55% | 442 920 | 12 | ||||||||
PHOTON ENERGY | 42.60 | 0.00% | 529 218 | 12 713 | ||||||||
SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||
PPF FIN.H. VAR/27 | 96.00 | 0.00% | 970 489 | 10 | ||||||||
VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||
ROHLIK FIN.10,0/26 | 101.50 | -0.49% | 986 133 | 96 | ||||||||
PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 118 950 | 973 000 | ||||||||
KOFOLA CS | 318.00 | 0.00% | 1 194 562 | 3 755 | 318.00 | +0.31% | 702 826 | 2 217 | ||||
STOCK | 113.40 | +0.89% | 2 308 086 | 20 439 | 112.40 | +1.07% | 257 649 | 2 295 | ||||
PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||
TMR F. CR 4,50/22 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||
JTFG X 4,75/24 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||
JTEF CZKII 5,25/25 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||
EPH 4,50/25 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||
J&T BK 6,50% PERP | 101.05 | +0.02% | 5 052 500 | 50 | ||||||||
AVAST | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||
COLT CZ GROUP SE | 544.00 | +3.42% | 10 020 522 | 18 586 | 548.00 | +4.18% | 851 184 | 1 574 | ||||
O2 C.R. | 255.00 | -0.97% | 14 541 294 | 56 733 | 257.00 | -1.15% | 1 015 742 | 3 943 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 319 900 | 24 626 000 | ||||||||
ERSTE GROUP BANK A | 989.20 | +0.51% | 35 324 383 | 35 553 | 986.80 | +0.28% | 1 763 248 | 1 770 | ||||
MONETA MONEY BANK | 88.75 | -0.11% | 89 092 373 | 1 004 321 | 88.50 | -0.22% | 874 337 | 9 719 | ||||
UDI CEE | 560.00 | 0.00% | 123 598 720 | 220 712 | ||||||||
KOMERČNÍ BANKA | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||
ČEZ | 752.00 | -1.18% | 318 385 672 | 421 988 | 754.00 | -0.98% | 9 758 910 | 12 845 |
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €