Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| Poehled kurzu cenných papíru - 19.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 13.44 | -11.11% | 0 | 0 | ||||||||||
| EB NG TL02 | 55.80 | -11.06% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 157.62 | -9.18% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 125.82 | -8.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.11 | -7.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.13 | -6.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||||
| EB GOLD TS10 | 800.14 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 792.40 | -3.51% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 138.96 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.27 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 344.11 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TS16 | 644.83 | -2.14% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.19 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 458.31 | -2.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.36 | -1.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
| EB WTI PC04 | 1 790.34 | -1.67% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.82 | -1.55% | 442 920 | 12 | ||||||||||
| EB KOM TL09 | 48.62 | -1.42% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.08 | -1.41% | 346 677 | 35 | ||||||||||
| MOL | 189.20 | -1.30% | 19 303 | 102 | ||||||||||
| ČEZ | 752.00 | -1.18% | 318 385 672 | 421 988 | 754.00 | -0.98% | 9 758 910 | 12 845 | ||||||
| O2 C.R. | 255.00 | -0.97% | 14 541 294 | 56 733 | 257.00 | -1.15% | 1 015 742 | 3 943 | ||||||
| EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||||
| EB VIG TL02 | 39.34 | -0.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.89 | -0.80% | 0 | 0 | ||||||||||
| CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||||
| KOMERČNÍ BANKA | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
| ROHLIK FIN.10,0/26 | 101.50 | -0.49% | 986 133 | 96 | ||||||||||
| EB OMV TL04 | 74.38 | -0.44% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.42 | -0.40% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
| VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
| EB CEZ TL12 | 41.98 | -0.36% | 0 | 0 | ||||||||||
| ORLEN | 498.60 | -0.32% | 7 479 | 15 | ||||||||||
| EB CEZ TL11 | 53.69 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.99 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.74 | -0.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.28 | -0.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.00 | -0.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.75 | -0.11% | 89 092 373 | 1 004 321 | 88.50 | -0.22% | 874 337 | 9 719 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.32 | -0.04% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.03 | -0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 179 125 | 18 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
