Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| Poehled kurzu cenných papíru - 19.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 152.45 | +21.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.40 | +14.29% | 9 088 | 4 120 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 6.09 | +8.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 228.20 | +7.22% | 23 125 | 100 | ||||||||||
| OMV | 1 383.00 | +6.22% | 5 532 | 4 | ||||||||||
| EB KOM TS03 | 12.36 | +6.00% | 0 | 0 | ||||||||||
| SKANSKA | 565.00 | +5.90% | 56 500 | 100 | ||||||||||
| RBI | 628.00 | +5.40% | 1 256 | 2 | ||||||||||
| TOMA | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 11.69 | +4.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 231.88 | +4.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 681.94 | +4.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 679.53 | +4.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.22 | +3.94% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 127.20 | +3.84% | 8 904 | 70 | ||||||||||
| COLT CZ GROUP SE | 544.00 | +3.42% | 10 020 522 | 18 586 | 548.00 | +4.18% | 851 184 | 1 574 | ||||||
| EB HENKEL TS01 | 61.56 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 854.98 | +3.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 344.10 | +3.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.71 | +2.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 111.82 | +2.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 67.74 | +2.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 156.40 | +2.58% | 0 | 0 | ||||||||||
| SHELL | 545.30 | +2.42% | 13 436 | 25 | ||||||||||
| VOLVO | 518.00 | +2.37% | 518 | 1 | ||||||||||
| EB RWE TL01 | 66.86 | +2.36% | 0 | 0 | ||||||||||
| RWE | 822.50 | +2.30% | 86 100 | 105 | ||||||||||
| EB RBI TS02 | 16.47 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL17 | 957.23 | +2.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 165.21 | +2.04% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.98 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 529.72 | +1.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 84.02 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 054.71 | +1.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 171.42 | +0.92% | 0 | 0 | ||||||||||
| STOCK | 113.40 | +0.89% | 2 308 086 | 20 439 | 112.40 | +1.07% | 257 649 | 2 295 | ||||||
| EB EGB TS09 | 6.50 | +0.78% | 0 | 0 | ||||||||||
| EB VOW TL04 | 319.36 | +0.67% | 0 | 0 | ||||||||||
| AVAST | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
| EB GLD IC2 | 3 905.67 | +0.65% | 0 | 0 | ||||||||||
| E.ON | 272.10 | +0.63% | 4 082 | 15 | ||||||||||
| EB ADIDAS TS05 | 353.03 | +0.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.07 | +0.53% | 0 | 0 | ||||||||||
| EB BMW TS05 | 37.09 | +0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 989.20 | +0.51% | 35 324 383 | 35 553 | 986.80 | +0.28% | 1 763 248 | 1 770 | ||||||
| EB DBK TL08 | 16.20 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.00 | +0.50% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | +0.40% | 102 477 | 10 | ||||||||||
| EB EGB TL10 | 60.75 | +0.35% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
| EB EGB TL5 | 68.98 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.62 | +0.32% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.01 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.65 | +0.29% | 0 | 0 | ||||||||||
| EB BMW TL04 | 44.40 | +0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.32 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.91 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.78 | +0.09% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||||
| EB AVAST BC02 | 1 095.45 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
