Nejnižší kurz, Burza Praha dne 19.10.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
Poehled kurzu cenných papíru - 19.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 514 698 | 443 705 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 089 750 | 3 408 125 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | +1.17% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.96 | -4.06% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.78 | -10.80% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.38 | +2.08% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.65 | -2.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 8.78 | -20.69% | 88 677 | 9 200 | ||||||||||
EB DBK TL08 | 9.15 | -1.93% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.23 | -4.94% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.18 | +9.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.55 | +2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.87 | +3.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.57 | -7.84% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.68 | -9.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.90 | -1.45% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.33 | -13.78% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.54 | +0.71% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.10 | +3.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.89 | -1.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.33 | -6.93% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.66 | -1.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.17 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.57 | +2.51% | 0 | 0 | ||||||||||
EB KOM TL09 | 31.81 | -5.07% | 49 926 | 1 550 | ||||||||||
EB USDCZK TL09 | 31.96 | +3.26% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.94 | -4.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.45 | -5.46% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.33 | -3.02% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.27 | +4.75% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.68 | -0.50% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.71 | +1.79% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.31 | +2.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €