Největší objemy, Burza Praha dne 19.10.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
| Poehled kurzu cenných papíru - 19.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 740.00 | -4.21% | 556 416 253 | 752 027 | 751.00 | -3.47% | 27 805 523 | 37 327 | ||||||
| KOMERČNÍ BANKA | 677.00 | -3.22% | 102 009 034 | 149 644 | 684.00 | -1.58% | 2 657 843 | 3 900 | ||||||
| ERSTE GROUP BANK A | 597.00 | -3.37% | 66 401 575 | 110 553 | 600.00 | -2.25% | 1 136 672 | 1 891 | ||||||
| MONETA MONEY BANK | 72.20 | -2.43% | 30 080 279 | 413 625 | 72.80 | -1.62% | 652 147 | 8 841 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 11 823 333 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 659 483 | 843 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 8 423 313 | 3 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 342 170 | 527 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 089 750 | 3 408 125 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.61% | 3 675 580 | 224 | 16 520.00 | +0.24% | 246 660 | 15 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 1 993 498 | 202 | ||||||||||
| TMR | 575.00 | -4.17% | 1 811 600 | 3 145 | ||||||||||
| COLT CZ GROUP SE | 541.00 | -1.64% | 1 493 111 | 2 742 | 545.00 | 0.00% | 177 480 | 324 | ||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 1 170 000 | 450 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 234.00 | -0.43% | 1 079 160 | 4 653 | 233.00 | -1.68% | 158 650 | 677 | ||||||
| J&T BANKA 10% PERP | 105.50 | -0.38% | 1 055 000 | 10 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | +1.05% | 964 706 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | +0.68% | 570 012 | 69 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 514 698 | 443 705 | ||||||||||
| PHOTON ENERGY | 57.00 | -1.38% | 439 138 | 7 859 | ||||||||||
| ORLEN | 261.00 | -1.88% | 321 000 | 1 230 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 252 500 | 2 500 | ||||||||||
| Bezvavlasy | 490.00 | +2.51% | 196 000 | 400 | 458.00 | -1.29% | 18 560 | 40 | ||||||
| DEUTSCHE BANK AG | 218.75 | +0.55% | 161 533 | 740 | 218.00 | 0.00% | 0 | 0 | ||||||
| VIG | 531.00 | +0.19% | 150 511 | 284 | 524.00 | -0.75% | 91 706 | 175 | ||||||
| EB SIL IC02 | 457.51 | -1.52% | 97 060 | 211 | ||||||||||
| GEN DIGITAL | 550.00 | +1.10% | 92 248 | 168 | 550.00 | -1.78% | 55 500 | 100 | ||||||
| EB CEZ TL13 | 8.78 | -20.69% | 88 677 | 9 200 | ||||||||||
| PRIMOCO UAV SE | 292.00 | -2.67% | 87 600 | 300 | ||||||||||
| EB CEZ TL12 | 42.82 | -3.93% | 85 640 | 2 000 | ||||||||||
| EB S&P 500 TS02 | 299.96 | +3.65% | 73 473 | 250 | ||||||||||
| RBI | 311.80 | -3.17% | 57 447 | 181 | ||||||||||
| J&T BK 7,00% PERP | 102.18 | +0.04% | 54 155 | 53 | ||||||||||
| CTP | 248.00 | -2.75% | 50 064 | 201 | ||||||||||
| EB KOM TL09 | 31.81 | -5.07% | 49 926 | 1 550 | ||||||||||
| GEVORKYAN | 218.00 | -0.91% | 43 600 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 228.00 | -0.87% | 34 200 | 150 | 210.00 | -4.10% | 26 660 | 126 | ||||||
| PILULKA LÉKÁRNY | 795.00 | -0.63% | 31 800 | 40 | 795.00 | -1.24% | 14 335 | 18 | ||||||
| NOKIA CORP. | 113.26 | -1.34% | 22 652 | 200 | 114.70 | -2.63% | 22 985 | 200 | ||||||
| MOL | 138.60 | -3.08% | 20 271 | 146 | ||||||||||
| RWE | 901.10 | -6.80% | 19 824 | 22 | ||||||||||
| EB SILVER TL08 | 102.85 | -7.69% | 15 722 | 150 | ||||||||||
| VOLKSWAGEN | 3 250.00 | -1.52% | 9 750 | 3 | ||||||||||
| UNIQA INS | 154.70 | +4.53% | 8 044 | 52 | ||||||||||
| E4U | 142.00 | 0.00% | 4 544 | 32 | 149.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 199.25 | -1.70% | 4 037 | 20 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 300 | 1 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.45 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 34.45 | -5.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.33 | -6.93% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.38 | +2.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.54 | +0.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.15 | -1.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.90 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 159.64 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 721.28 | -4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
