Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.10.2022
TOMA	1 300.00	0.00%	1 300	1	1 320.00	0.00%	0	0
VOLKSWAGEN	3 250.00	-1.52%	9 750	3
JTFG X 4,75/24	93.50	0.00%	8 423 313	3
JTEF CZKI 5,00/23	98.00	0.00%	11 823 333	4
J&T BANKA 10% PERP	105.50	-0.38%	1 055 000	10
E.ON	199.25	-1.70%	4 037	20
RWE	901.10	-6.80%	19 824	22
E4U	142.00	0.00%	4 544	32	149.00	0.00%	0	0
PILULKA LÉKÁRNY	795.00	-0.63%	31 800	40	795.00	-1.24%	14 335	18
UNIQA INS	154.70	+4.53%	8 044	52
J&T BK 7,00% PERP	102.18	+0.04%	54 155	53
JTRE FIN.3 0,00/24	83.00	+0.68%	570 012	69
LIB. O. M. 5,30/23	96.50	+1.05%	964 706	100
MOL	138.60	-3.08%	20 271	146
EB SILVER TL08	102.85	-7.69%	15 722	150
FIXED.ZONE	228.00	-0.87%	34 200	150	210.00	-4.10%	26 660	126
GEN DIGITAL	550.00	+1.10%	92 248	168	550.00	-1.78%	55 500	100
RBI	311.80	-3.17%	57 447	181
GEVORKYAN	218.00	-0.91%	43 600	200	238.00	0.00%	0	0
NOKIA CORP.	113.26	-1.34%	22 652	200	114.70	-2.63%	22 985	200
CTP	248.00	-2.75%	50 064	201
NATLAND R. 5,47/24	96.50	0.00%	1 993 498	202
EB SIL IC02	457.51	-1.52%	97 060	211
PHILIP MORRIS ČR A	16 500.00	+0.61%	3 675 580	224	16 520.00	+0.24%	246 660	15
EB S&P 500 TS02	299.96	+3.65%	73 473	250
VIG	531.00	+0.19%	150 511	284	524.00	-0.75%	91 706	175
PRIMOCO UAV SE	292.00	-2.67%	87 600	300
Bezvavlasy	490.00	+2.51%	196 000	400	458.00	-1.29%	18 560	40
ENERGOAQUA	2 600.00	-0.76%	1 170 000	450	2 600.00	0.00%	0	0
J&TEF CZ V 8,50/27	100.00	0.00%	5 342 170	527
DEUTSCHE BANK AG	218.75	+0.55%	161 533	740	218.00	0.00%	0	0
ROHLIK FIN.10,0/26	100.50	0.00%	8 659 483	843
ORLEN	261.00	-1.88%	321 000	1 230
EB KOM TL09	31.81	-5.07%	49 926	1 550
EB CEZ TL12	42.82	-3.93%	85 640	2 000
FOOTSHOP	101.00	0.00%	252 500	2 500
COLT CZ GROUP SE	541.00	-1.64%	1 493 111	2 742	545.00	0.00%	177 480	324
TMR	575.00	-4.17%	1 811 600	3 145
KOFOLA CS	234.00	-0.43%	1 079 160	4 653	233.00	-1.68%	158 650	677
PHOTON ENERGY	57.00	-1.38%	439 138	7 859
EB CEZ TL13	8.78	-20.69%	88 677	9 200
ERSTE GROUP BANK A	597.00	-3.37%	66 401 575	110 553	600.00	-2.25%	1 136 672	1 891
KOMERČNÍ BANKA	677.00	-3.22%	102 009 034	149 644	684.00	-1.58%	2 657 843	3 900
MONETA MONEY BANK	72.20	-2.43%	30 080 279	413 625	72.80	-1.62%	652 147	8 841
J&T ARCH INV EUR H	1.16	-0.85%	514 698	443 705
ČEZ	740.00	-4.21%	556 416 253	752 027	751.00	-3.47%	27 805 523	37 327
J&T ARCH INV CZK H	1.20	0.00%	4 089 750	3 408 125