Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Přehled kurzů cenných papírů - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | -0.93% | 1 060 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.08% | 2 750 417 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -0.49% | 101 000 | 1 | ||||||||||
| Bezvavlasy | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| RBI | 329.50 | -0.15% | 659 | 2 | ||||||||||
| VOLKSWAGEN | 2 654.50 | -2.73% | 13 273 | 5 | ||||||||||
| RWE | 848.40 | +1.89% | 4 242 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
| EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
| GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
| EB GLD TL10 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
| CSG 8,00/28 | 112.80 | +3.01% | 195 878 | 17 | ||||||||||
| E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | -0.85% | 3 045 000 | 29 | ||||||||||
| EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
| ATS | 610.00 | -4.54% | 18 300 | 30 | ||||||||||
| ORLEN | 365.30 | -0.33% | 12 799 | 35 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.06 | -1.04% | 409 676 | 46 | ||||||||||
| EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 482 250 | 50 | ||||||||||
| EB WTI TL25 | 691.66 | -0.93% | 37 550 | 55 | ||||||||||
| EB EURCZK TL11 | 9.76 | -1.91% | 1 076 | 100 | ||||||||||
| mmcité a.s. | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
| DEUTSCHE BANK AG | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 1 805 240 | 180 | ||||||||||
| FILLAMENTUM | 190.00 | +5.56% | 43 390 | 181 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.08% | 178 115 | 195 | ||||||||||
| EB SILVER TL11 | 125.67 | -6.19% | 25 788 | 200 | ||||||||||
| SKANSKA | 351.20 | -9.99% | 70 240 | 200 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 41 250 | 250 | 170.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 863 110 | 278 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.02% | 3 758 773 | 364 | ||||||||||
| EB DAX TS16 | 475.44 | +2.82% | 188 750 | 390 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.49% | 4 174 541 | 404 | ||||||||||
| GEVORKYAN | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 7 820 440 | 480 | 16 440.00 | +0.12% | 1 182 320 | 72 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 718 800 | 554 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 152 437 | 570 | 268.00 | +0.37% | 81 640 | 305 | ||||||
| EB S&P 500 TS02 | 140.03 | +7.95% | 80 974 | 580 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.05 | +0.07% | 450 300 | 600 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 659 084 | 1 184 | 558.00 | +0.35% | 149 493 | 270 | ||||||
| PHOTON ENERGY | 51.30 | +0.20% | 70 145 | 1 361 | ||||||||||
| VIG | 607.00 | -0.33% | 964 450 | 1 585 | 608.00 | -0.32% | 22 548 | 37 | ||||||
| CTP | 325.80 | -3.04% | 585 240 | 1 800 | ||||||||||
| EB CBK TS03 | 5.58 | +6.49% | 11 320 | 2 000 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +0.10% | 19 983 288 | 2 060 | ||||||||||
| EB DBK TL08 | 11.18 | -2.70% | 55 000 | 5 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 53 519 383 | 5 320 | ||||||||||
| PILULKA LÉKÁRNY | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| HARDWARIO | 11.80 | -1.67% | 87 371 | 7 345 | ||||||||||
| EB INFINEON TL04 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
| NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 46 799 | 38 999 | ||||||||||
| ERSTE GROUP BANK A | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
| ČEZ | 1 012.00 | -0.30% | 117 149 545 | 115 715 | 1 010.00 | -0.30% | 3 806 401 | 3 757 | ||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 211 834 | 161 705 | ||||||||||
| KOMERČNÍ BANKA | 666.00 | -1.04% | 119 757 415 | 179 123 | 668.50 | -1.04% | 5 804 251 | 8 666 | ||||||
| MONETA MONEY BANK | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 26 807 175 | 18 746 276 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
