Největší objemy, RM Systém dne 19.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| Poehled kurzu cenných papíru - 19.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
| TREND V.I.F. PRAHA | 63.50 | -1.70% | 25 019 | 394 | 62.60 | +1.39% | 63 227 | 1 010 | ||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 712 500 | 2 375 | 298.10 | +0.74% | 62 927 | 211 | ||||||
| JUNIORSKÝ UPF | 93.50 | +0.31% | 60 590 | 650 | ||||||||||
| STČ ENERGETICKÁ | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | +2.22% | 58 228 | 44 | ||||||
| METALIMEX | 2 090.00 | 0.00% | 56 430 | 27 | ||||||||||
| ZČ ENERGETIKA | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
| PROSPERITA IF | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
| FAGRON | 15.60 | +2.25% | 55 744 | 3 408 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | 0.00% | 0 | 0 | 2 191.10 | -0.41% | 52 261 | 24 | ||||||
| JČ ENERGETIKA | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
| HOLCIM ČESKO | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
| ODKOLEK | 285.50 | +1.76% | 48 948 | 168 | ||||||||||
| IPS SKANSKA | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
| INV.FOND ¬ECHY | 118.00 | +0.06% | 39 032 | 329 | ||||||||||
| MAGNETON | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
| JM ENERGETIKA | 1 910.00 | +2.13% | 103 130 | 54 | 1 960.00 | +3.83% | 38 864 | 21 | ||||||
| CHEMAPOL GROUP PHA | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| PARAMO | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
| ČS.PLAVBA LABSKÁ | 54.58 | +4.98% | 0 | 0 | 55.00 | +5.35% | 36 372 | 680 | ||||||
| PF AAA | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
| I.EPIC HOLDING | 165.00 | +0.43% | 34 155 | 207 | ||||||||||
| RAPID | 1 702.00 | +9.94% | 34 040 | 20 | ||||||||||
| SELLIER & BELLOT | 182.82 | -1.44% | 18 282 | 100 | 170.00 | -3.14% | 33 300 | 190 | ||||||
| PF MAJETKU 1.IN | 256.00 | -1.53% | 256 000 | 1 000 | 256.00 | -9.22% | 30 716 | 120 | ||||||
| BOHEMIA VENTURE | 156.20 | -0.06% | 5 467 | 35 | 153.20 | 0.00% | 30 368 | 198 | ||||||
| ČSOB SVĚT.AKC.OPF | 285.40 | -0.14% | 29 904 | 105 | ||||||||||
| MORSLEZS.TEPLÁRNY | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
| COR/US GARANT IF | 374.20 | +4.01% | 29 249 | 78 | ||||||||||
| EKOFOND | 72.00 | +1.45% | 29 220 | 360 | ||||||||||
| KUPONINVEST | 190.00 | -0.23% | 28 513 | 148 | ||||||||||
| ARNOLD IF | 153.10 | -0.95% | 27 653 | 180 | ||||||||||
| ARCELORMITTAL | 183.00 | +0.54% | 92 580 | 506 | 180.00 | -0.46% | 27 316 | 153 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 151.10 | -6.45% | 26 718 | 12 | ||||||
| FINANCE ENG.-1.PF | 74.00 | +2.15% | 26 640 | 360 | ||||||||||
| PROSPERITA IF | 323.90 | +4.48% | 25 912 | 80 | ||||||||||
| IF MORAVA | 65.10 | +1.72% | 25 664 | 389 | ||||||||||
| BVV INVEST IS | 51.10 | -8.49% | 25 525 | 500 | ||||||||||
| JÁCHYMOV PM | 546.00 | +5.00% | 0 | 0 | 552.00 | +0.15% | 25 465 | 45 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 33.00 | +0.03% | 25 327 | 843 | ||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.63% | 25 250 | 19 | ||||||
| JABLON.BIZUTER. IS | 359.00 | -2.73% | 24 381 | 70 | ||||||||||
| ČZ STRAKONICE | 60.00 | +0.78% | 30 600 | 510 | 60.00 | +8.00% | 23 882 | 402 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +3.30% | 38 750 | 31 | 1 220.00 | +2.74% | 23 710 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 185.00 | 0.00% | 0 | 0 | 188.10 | -0.37% | 23 463 | 125 | ||||||
| PIVOVARSKÝ HOLDING | 503.00 | 0.00% | 0 | 0 | 516.00 | +1.00% | 23 022 | 45 | ||||||
| ŽĎAS | 377.00 | 0.00% | 56 927 | 151 | 349.10 | +1.23% | 22 961 | 66 | ||||||
| SVIT ZLÍN | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | +0.66% | 22 593 | 706 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 185.00 | -12.60% | 50 350 | 22 | 2 480.10 | +0.40% | 22 321 | 9 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 19.10 | -4.66% | 22 188 | 1 108 | ||||||
| AKRO OPF PROG.SPOL | 35.10 | -2.99% | 22 114 | 605 | ||||||||||
| COOP 94 PFU | 5.25 | +0.38% | 7 350 | 1 400 | 5.20 | 0.00% | 21 840 | 4 200 | ||||||
| APOLLÓN HOLDING | 19.57 | -5.00% | 0 | 0 | 19.00 | -5.16% | 21 754 | 1 108 | ||||||
| PIVOVAR RADEGAST | 1 700.00 | -0.99% | 22 151 | 13 | 1 651.10 | +2.99% | 21 425 | 13 | ||||||
| ZEMAP - INVEST | 65.10 | +0.61% | 21 332 | 320 | ||||||||||
| ZLATÝ UPF | 75.20 | -0.05% | 21 056 | 280 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 88 000 | 44 | 1 978.10 | +5.17% | 19 836 | 10 | ||||||
| OKD | 69.00 | 0.00% | 0 | 0 | 67.70 | +0.30% | 19 685 | 289 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
