Nejvyšší kurz, RM Systém dne 19.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| Poehled kurzu cenných papíru - 19.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
| JČ ENERGETIKA | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 185.00 | -12.60% | 50 350 | 22 | 2 480.10 | +0.40% | 22 321 | 9 | ||||||
| ZČ ENERGETIKA | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 4 740 | 2 | ||||||
| BOHEMIA SEKT | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | 0.00% | 0 | 0 | 2 191.10 | -0.41% | 52 261 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 151.10 | -6.45% | 26 718 | 12 | ||||||
| LÉČIVA PRAHA | 2 000.00 | 0.00% | 0 | 0 | 2 136.00 | +3.56% | 286 251 | 123 | ||||||
| METALIMEX | 2 090.00 | 0.00% | 56 430 | 27 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 982.00 | -2.82% | 5 977 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 88 000 | 44 | 1 978.10 | +5.17% | 19 836 | 10 | ||||||
| JM ENERGETIKA | 1 910.00 | +2.13% | 103 130 | 54 | 1 960.00 | +3.83% | 38 864 | 21 | ||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | +8.28% | 13 880 | 7 | ||||||
| STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 850.10 | +1.37% | 1 850 | 1 | ||||||
| RAPID | 1 702.00 | +9.94% | 34 040 | 20 | ||||||||||
| FAB | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
| PIVOVAR RADEGAST | 1 700.00 | -0.99% | 22 151 | 13 | 1 651.10 | +2.99% | 21 425 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.10 | +0.41% | 14 441 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 569.00 | -4.96% | 0 | 0 | 1 580.00 | -7.36% | 127 200 | 79 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 536.00 | +7.43% | 9 216 | 6 | ||||||
| KERAMIKA HOB | 1 481.00 | +0.33% | 96 265 | 65 | 1 450.00 | -2.14% | 9 846 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | -4.43% | 15 180 | 11 | 1 400.00 | -6.46% | 14 030 | 10 | ||||||
| SČ ENERGETIKA | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
| STČ ENERGETICKÁ | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | +2.22% | 58 228 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +0.38% | 10 400 | 8 | 1 300.00 | -1.80% | 14 050 | 11 | ||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.63% | 25 250 | 19 | ||||||
| JUTA | 1 321.00 | 0.00% | 0 | 0 | 1 260.50 | -2.17% | 7 641 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +3.30% | 38 750 | 31 | 1 220.00 | +2.74% | 23 710 | 20 | ||||||
| SM ENERGETIKA | 1 192.00 | -4.94% | 0 | 0 | 1 159.40 | +3.82% | 5 797 | 5 | ||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 16 800 | 15 | ||||||||||
| BVV BRNO | 1 062.00 | +2.41% | 4 248 | 4 | 1 062.30 | +0.57% | 2 125 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 031.10 | +0.03% | 19 588 | 19 | ||||||||||
| IF ENERGETIKY | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
| HOLCIM ČESKO | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
| CENTEX | 980.00 | 0.00% | 980 | 1 | ||||||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 11 640 | 12 | 970.00 | +0.47% | 149 318 | 154 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
| IF BOHATSTVÍ | 957.10 | +0.01% | 293 809 | 307 | 950.00 | +0.56% | 193 444 | 204 | ||||||
| AGB, PODÍLOVÝ FOND | 934.10 | +0.30% | 405 210 | 435 | ||||||||||
| ČESKÉ RADIOKOMUN. | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
| RIF | 902.10 | -0.22% | 13 111 580 | 14 500 | 897.80 | -0.05% | 2 308 421 | 2 568 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| ALPHA-EFFECT | 873.80 | +0.16% | 415 831 | 475 | ||||||||||
| MORSLEZS.TEPLÁRNY | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
| ČES.CHMEL.INV.SPOL | 813.00 | 0.00% | 8 130 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 812.00 | 0.00% | 8 120 | 10 | 809.30 | +0.72% | 107 447 | 133 | ||||||
| ČESKÝ UPF | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | +0.90% | 15 680 | 20 | 783.00 | +2.13% | 73 670 | 94 | ||||||
| ATELIÉRY ZLÍN | 777.00 | +0.40% | 1 554 | 2 | ||||||||||
| THEMOS | 775.50 | +0.28% | 108 816 | 140 | ||||||||||
| Holcim (Česko) | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
| IF OBCHODU | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| DŮM MÓDY | 700.00 | +0.12% | 4 710 | 7 | ||||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
| ČEZ | 651.60 | +3.49% | 91 277 283 | 141 715 | 642.60 | +2.81% | 266 968 | 417 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
