Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
Poehled kurzu cenných papíru - 19.11.1999 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2 650.00 | +3.35% | 2 650 | 1 | 3 100.00 | -0.48% | 0 | 0 | ||||
RAKO | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||
PARAMO | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||
NKT CABLES | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||
SELLIER & BELLOT | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||
PLZEŇSKÝ PRAZDROJ | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||
IVAX - CR | 701.00 | -1.40% | 7 010 | 10 | 730.10 | +0.01% | 26 977 | 37 | ||||
PLZEŇSKÁ TEPLÁREN. | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||
ČESKÁ ZBROJOVKA | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 58 168 | 11 | 5 289.90 | 0.00% | 466 400 | 88 | ||||
MADETA | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||
ŽIVNOSTENSKÁ BANKA | 1 799.00 | +0.55% | 35 490 | 20 | 1 725.00 | -1.21% | 49 020 | 28 | ||||
BANKOVNÍ HOLDING | 566.20 | -5.00% | 11 324 | 20 | 563.20 | -1.21% | 53 728 | 95 | ||||
PIVOVAR RADEGAST | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||
ZČ ENERGETIKA | 4 300.00 | 0.00% | 117 100 | 27 | 4 250.00 | +5.91% | 42 598 | 10 | ||||
ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 3 108 | 28 | 110.60 | +0.45% | 14 141 | 129 | ||||
PF PROSPERITY 1.IN | 289.70 | -4.98% | 8 401 | 29 | 297.00 | -1.32% | 59 263 | 201 | ||||
THESAURUS | 915.30 | +0.36% | 33 866 | 37 | 911.50 | +0.05% | 92 998 | 102 | ||||
MORAVSKÉ NAFT.DOLY | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||
ŽĎAS | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||
JÁCHYMOV PM | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||
PRAŽSKÁ TEPLÁREN. | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||
YSE AKCIONÁŘŮ OPF | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||
PPF INVEST.HOLDING | 361.50 | +0.27% | 21 690 | 60 | 370.00 | +2.46% | 149 847 | 413 | ||||
SG - INDUSTRY | 32.60 | -1.30% | 1 956 | 60 | 34.10 | -0.58% | 37 559 | 1 089 | ||||
MOSTECKÁ UHEL.SP. | 157.51 | +0.07% | 10 711 | 68 | 158.10 | +0.19% | 54 041 | 342 | ||||
ZLATÝ IF KVANTO | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||
IF OBCHODU | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||
EUROVIA CS | 395.00 | -0.75% | 39 500 | 100 | 415.00 | +2.97% | 0 | 0 | ||||
KŘIŠŤÁLOVÝ IF | 1 177.00 | +0.17% | 118 877 | 101 | 1 150.30 | +0.16% | 142 574 | 124 | ||||
IF BOHATSTVÍ | 1 370.00 | +0.36% | 192 000 | 140 | 1 365.50 | +0.02% | 177 277 | 130 | ||||
OKD | 89.00 | 0.00% | 13 350 | 150 | 84.30 | +8.63% | 0 | 0 | ||||
ŽIVNOBANKA-PODÍL.F | 597.00 | 0.00% | 91 241 | 153 | 597.00 | +0.35% | 134 453 | 226 | ||||
FINOP HOLDING | 394.00 | +3.49% | 63 040 | 160 | 397.00 | -0.25% | 108 117 | 275 | ||||
ARCELORMITTAL | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||
2.SPOŘIT.PRIVAT.IF | 1 516.00 | 0.00% | 306 582 | 202 | 1 508.00 | -0.06% | 463 487 | 307 | ||||
SVIT ZLÍN | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||
P.I.F. | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||
ALIACHEM | 70.00 | -5.40% | 21 000 | 300 | 68.30 | +1.63% | 7 279 | 100 | ||||
KVANTO IPF | 490.00 | -0.04% | 150 430 | 307 | 487.20 | -0.16% | 273 852 | 562 | ||||
1.IF ŽIVNOBANKA | 618.00 | -0.32% | 285 727 | 462 | 617.30 | -0.27% | 367 717 | 597 | ||||
RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.37% | 544 378 | 514 | 1 050.50 | +0.04% | 473 227 | 451 | ||||
KOMERČNÍ BANKA IF | 777.00 | +0.11% | 439 316 | 566 | 772.30 | -0.25% | 997 826 | 1 294 | ||||
VÍTKOVICE | 38.00 | -7.65% | 34 200 | 900 | 36.00 | -8.86% | 291 760 | 7 743 | ||||
PF IKS KB PLUS | 261.80 | -1.24% | 276 600 | 1 050 | 261.60 | -0.49% | 259 044 | 986 | ||||
ALIACHEM | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||
RIF | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||
ŠKODA | 120.00 | 0.00% | 475 440 | 3 962 | 116.00 | -3.33% | 29 924 | 258 | ||||
IP BANKA | 116.30 | -1.44% | 964 141 | 8 374 | 114.90 | -0.17% | 372 732 | 3 248 | ||||
SPIF VŠEOBECNÝ | 86.80 | +2.11% | 1 081 370 | 12 535 | 86.10 | +0.93% | 488 641 | 5 657 | ||||
KOMERČNÍ BANKA | 878.10 | -0.11% | 21 339 015 | 24 123 | 870.30 | -0.08% | 119 323 | 137 | ||||
IPS SKANSKA | 149.05 | -0.53% | 12 266 749 | 81 302 | 150.00 | -0.53% | 666 150 | 4 441 | ||||
ČESKÉ RADIOKOMUN. | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||
O2 C.R. | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||
UNIPETROL | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||
ČESKÁ SPOŘITELNA | 171.00 | -3.11% | 58 763 035 | 341 011 | 169.20 | +0.83% | 96 696 | 571 | ||||
ČEZ | 91.84 | -0.06% | 94 901 930 | 1 032 964 | 91.10 | +0.10% | 446 415 | 4 892 |
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €