Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2010

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.11.2010
BRENT TS 91,96	20.40	+4.08%	107 800	6 000
BRENT TL+	69.30	-0.86%	142 800	2 000
CPI FIM	182.74	-0.14%	704 108	3 912	183.00	+1.89%	435 611	2 392
KITD, v likvidaci	217.60	-4.14%	804 738	3 651	271.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	998 155	100	10 000.00	0.00%	0	0
AAA AUTO	19.01	+0.69%	1 196 427	63 055	18.80	0.00%	1 123 896	59 214
ECM	89.07	-2.12%	1 397 373	15 864	89.00	-3.36%	355 607	4 016
FORTUNA	97.00	+0.51%	1 637 645	16 933	96.40	-0.61%	214 060	2 200
PFNONWOVENS	418.60	-1.27%	4 051 659	9 643	421.00	-0.23%	64 995	154
VIG	956.60	+0.59%	4 541 380	4 747	960.00	+1.58%	33 343	35
ST.DLUHOP. 5,00/19	99.70	0.00%	5 696 667	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	18 434 822	1 700	10 000.00	0.00%	0	0
UNIPETROL	195.30	-1.86%	21 952 343	111 580	194.50	-1.07%	332 235	1 700
ST.DLUHOP. 4,20/36	99.61	0.00%	32 534 933	3 200
ST.DLUHOP. VAR/12	100.24	0.00%	34 717 967	3 400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 953.00	-4.11%	42 015 209	4 157	10 016.00	-2.76%	884 858	87
HZL RBCZ 4,90/12	103.26	0.00%	52 606 389	5 000
ST.DLUHOP. 4,70/22	95.00	0.00%	55 719 360	5 090	10 000.00	0.00%	0	0
CETV	380.00	0.00%	92 584 408	243 659	378.10	-1.28%	853 033	2 242
ST.DLUHOP. 6,95/16	100.00	0.00%	100 842 444	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	104 088 889	10 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	107 098 506	10 300
ERSTE GROUP BANK A	810.20	+0.25%	112 103 592	138 710	808.00	+0.37%	2 385 712	2 955
ST.DLUHOP. 5,70/24	103.99	0.00%	121 434 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	157 834 532	14 970	10 000.00	0.00%	0	0
O2 C.R.	380.00	+0.05%	166 178 900	437 331	382.00	+0.53%	2 630 448	6 902
NWR	216.60	-3.30%	235 941 960	1 090 141	218.40	-2.36%	7 288 360	33 667
NWN	216.60	-3.30%	235 941 960	1 090 141	218.40	-2.36%	7 288 360	33 667
KOMERČNÍ BANKA	4 182.00	-0.40%	276 741 602	66 058	4 176.00	-0.35%	183 967	44
ČEZ	746.00	+0.13%	309 268 781	414 800	752.00	+0.33%	5 384 712	7 201
ST.DLUHOP. 3,55/12	100.00	0.00%	519 325 000	50 000	10 000.00	0.00%	0	0