Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.11.2019 22.11.2019 21.11.2019 20.11.2019 19.11.2019 |
| Poehled kurzu cenných papíru - 19.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 5.91 | +14.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.34 | +11.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.73 | +10.77% | 49 560 | 3 250 | ||||||||||
| EB RBI TS03 | 10.27 | +10.67% | 0 | 0 | ||||||||||
| EB SIL TL08 | 108.45 | +6.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.09 | +5.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.48 | +5.39% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.29 | +5.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.07 | +4.77% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 51.42 | +4.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 152.81 | +4.64% | 0 | 0 | ||||||||||
| EB BMW TS02 | 58.18 | +4.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.86 | +4.52% | 0 | 0 | ||||||||||
| EB WTI TS12 | 661.66 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.46 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TS14 | 445.90 | +3.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.90 | +2.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 692.01 | +2.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.67 | +2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.68 | +2.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.94 | +2.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 249.80 | +1.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 391.27 | +1.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | +1.69% | 10 523 240 | 732 | 14 400.00 | +0.56% | 446 060 | 31 | ||||||
| EB VOW TS03 | 34.27 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 445.57 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.66 | +1.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 394.71 | +1.51% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.93 | +1.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.54 | +1.39% | 7 654 | 100 | ||||||||||
| EB EURUSD TL01 | 10.55 | +1.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.61 | +1.25% | 0 | 0 | ||||||||||
| EB MRK TL02 | 71.58 | +1.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.66 | +1.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.39 | +1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.94 | +1.04% | 0 | 0 | ||||||||||
| E4U | 98.00 | +1.03% | 19 600 | 200 | 98.50 | 0.00% | 0 | 0 | ||||||
| RCB BZ KOMB 1100 | 786.05 | +0.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.49 | +0.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
| DEUTSCHE BANK AG | 176.00 | +0.57% | 17 590 | 100 | 172.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 045.68 | +0.55% | 26 285 | 25 | ||||||||||
| JUVENTUS F.C. | 37.54 | +0.48% | 7 508 | 200 | ||||||||||
| ERSTE GROUP BANK A | 838.00 | +0.46% | 19 621 270 | 23 325 | 836.20 | 0.00% | 471 741 | 563 | ||||||
| KOMERČNÍ BANKA | 787.00 | +0.45% | 97 334 438 | 123 930 | 785.00 | 0.00% | 113 359 | 144 | ||||||
| EB GLD IC2 | 3 395.34 | +0.44% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.89 | +0.40% | 995 787 | 96 | ||||||||||
| CETV | 102.60 | +0.39% | 1 366 021 | 13 335 | 102.00 | +0.59% | 290 393 | 2 859 | ||||||
| ČEZ | 517.00 | +0.39% | 58 252 937 | 112 909 | 517.50 | +0.49% | 684 036 | 1 322 | ||||||
| EB DAX TL8 | 1 186.78 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | +0.13% | 67 733 610 | 850 548 | 79.60 | +0.37% | 1 318 141 | 16 583 | ||||||
| VIG | 633.50 | +0.08% | 1 186 161 | 1 870 | 628.50 | +0.39% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.38 | +0.05% | 26 442 090 | 3 555 | ||||||||||
| EB CEZ BC08 | 1 069.74 | +0.02% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
