Největší objemy, Burza Praha dne 19.11.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| Poehled kurzu cenných papíru - 19.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| ERSTE GROUP BANK A | 624.60 | -0.10% | 102 587 497 | 165 130 | 625.80 | +0.45% | 4 046 054 | 6 536 | ||||||
| MONETA MONEY BANK | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
| ČEZ | 468.00 | -1.06% | 79 270 259 | 168 952 | 473.00 | -0.21% | 3 361 438 | 7 126 | ||||||
| AVAST | 137.20 | +0.15% | 52 053 358 | 379 479 | 137.70 | -0.14% | 711 391 | 5 152 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 19 628 588 | 197 | ||||||||||
| O2 C.R. | 236.00 | -0.42% | 9 521 516 | 40 048 | 237.00 | 0.00% | 728 299 | 3 042 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | +0.56% | 9 479 600 | 663 | 14 400.00 | 0.00% | 502 880 | 35 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 4 557 113 | 454 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 2 576 400 | 4 560 | 575.00 | +1.76% | 354 950 | 622 | ||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 1 908 000 | 18 | ||||||||||
| AQUILA RAF 5,00/23 | 99.93 | +3.02% | 1 737 711 | 175 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
| KOFOLA CS | 223.00 | +1.36% | 1 579 813 | 7 058 | 224.00 | +0.90% | 253 774 | 1 136 | ||||||
| EPH 4,50/25 | 101.00 | -0.98% | 1 069 163 | 105 | ||||||||||
| SAZKA GR. 5,20/24 | 100.55 | -1.90% | 1 014 167 | 100 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 830 800 | 1 071 | 774.00 | 0.00% | 13 932 | 18 | ||||||
| NATLAND R. 5,47/24 | 100.50 | 0.00% | 703 075 | 70 | ||||||||||
| VIG | 514.50 | -0.29% | 699 775 | 1 360 | 514.00 | -0.77% | 12 850 | 25 | ||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 630 000 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.53% | 525 000 | 70 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -0.98% | 507 269 | 50 | ||||||||||
| RBI | 415.70 | +4.39% | 457 280 | 1 100 | ||||||||||
| STOCK | 67.70 | -3.01% | 454 813 | 6 663 | 68.70 | -1.15% | 80 095 | 1 161 | ||||||
| ORLEN | 299.00 | -2.38% | 432 492 | 1 445 | ||||||||||
| COLT CZ GROUP SE | 286.00 | +0.70% | 410 324 | 1 432 | 288.00 | 0.00% | 58 496 | 202 | ||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 270 115 | 42 | ||||||||||
| PHOTON ENERGY | 84.00 | +3.70% | 227 280 | 2 731 | ||||||||||
| NOKIA CORP. | 85.90 | -0.12% | 171 950 | 2 000 | 85.00 | -1.16% | 36 652 | 427 | ||||||
| SHELL | 356.00 | -7.05% | 106 295 | 283 | ||||||||||
| E4U | 94.00 | -0.53% | 87 104 | 922 | 95.00 | +0.52% | 10 450 | 110 | ||||||
| BORUSSIA DORTMUND | 143.30 | +1.63% | 72 170 | 500 | ||||||||||
| E.ON | 242.70 | -0.94% | 60 675 | 250 | ||||||||||
| MOL | 147.10 | +0.75% | 58 620 | 400 | ||||||||||
| HEINEKEN | 2 399.50 | +17.05% | 47 990 | 20 | ||||||||||
| EB DAX TS7 | 624.88 | +4.20% | 31 857 | 50 | ||||||||||
| EMAN | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||||
| UNILEVER | 1 340.00 | -1.47% | 26 800 | 20 | ||||||||||
| EB EGB TL5 | 31.25 | -0.29% | 17 172 | 560 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 16 120 | 13 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| OMV | 740.00 | +0.14% | 14 800 | 20 | ||||||||||
| VOLVO | 489.00 | 0.00% | 4 890 | 10 | ||||||||||
| TMR | 935.00 | -3.11% | 935 | 1 | ||||||||||
| EB EGB TS09 | 51.40 | +0.02% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.94 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.57 | +22.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.23 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.55 | -4.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.38 | -3.36% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.51% | 40 765 | 106 | ||||||
| DEUTSCHE BANK AG | 240.80 | 0.00% | 0 | 0 | 230.30 | -2.66% | 82 890 | 360 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
