Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| Přehled kurzů cenných papírů - 19.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 356.00 | -7.05% | 106 295 | 283 | ||||||||||
| EB KOM TL09 | 19.47 | -5.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.23 | -5.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.55 | -4.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.08 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 000.23 | -3.71% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.31 | -3.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.38 | -3.36% | 0 | 0 | ||||||||||
| TMR | 935.00 | -3.11% | 935 | 1 | ||||||||||
| EB WTI TL21 | 263.62 | -3.03% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -3.01% | 454 813 | 6 663 | 68.70 | -1.15% | 80 095 | 1 161 | ||||||
| EB EURUSD TL03 | 26.70 | -2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| EB DAX TL16 | 1 013.36 | -2.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.53% | 525 000 | 70 | ||||||||||
| EB GLD TL9 | 1 437.90 | -2.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.09 | -2.44% | 0 | 0 | ||||||||||
| EMAN | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||||
| ORLEN | 299.00 | -2.38% | 432 492 | 1 445 | ||||||||||
| EB ADIDAS TL01 | 420.14 | -2.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.63 | -2.19% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
| SAZKA GR. 5,20/24 | 100.55 | -1.90% | 1 014 167 | 100 | ||||||||||
| EB CEZ TL11 | 21.51 | -1.83% | 0 | 0 | ||||||||||
| EB MONET TL04 | 26.89 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 540.19 | -1.79% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.24 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL20 | 466.25 | -1.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 220.20 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.65 | -1.48% | 0 | 0 | ||||||||||
| UNILEVER | 1 340.00 | -1.47% | 26 800 | 20 | ||||||||||
| EB WTI TL19 | 579.06 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.28 | -1.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.32 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 468.00 | -1.06% | 79 270 259 | 168 952 | 473.00 | -0.21% | 3 361 438 | 7 126 | ||||||
| EPH 4,50/25 | 101.00 | -0.98% | 1 069 163 | 105 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -0.98% | 507 269 | 50 | ||||||||||
| E.ON | 242.70 | -0.94% | 60 675 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 2 576 400 | 4 560 | 575.00 | +1.76% | 354 950 | 622 | ||||||
| EB GLD IC2 | 4 149.57 | -0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 626.34 | -0.82% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 000.02 | -0.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 97.97 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.90 | -0.68% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.96 | -0.66% | 0 | 0 | ||||||||||
| E4U | 94.00 | -0.53% | 87 104 | 922 | 95.00 | +0.52% | 10 450 | 110 | ||||||
| EB RBI TS02 | 44.09 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 236.00 | -0.42% | 9 521 516 | 40 048 | 237.00 | 0.00% | 728 299 | 3 042 | ||||||
| EB BMW TL03 | 95.93 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.94 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
| EB EGB TL5 | 31.25 | -0.29% | 17 172 | 560 | ||||||||||
| VIG | 514.50 | -0.29% | 699 775 | 1 360 | 514.00 | -0.77% | 12 850 | 25 | ||||||
| NOKIA CORP. | 85.90 | -0.12% | 171 950 | 2 000 | 85.00 | -1.16% | 36 652 | 427 | ||||||
| ERSTE GROUP BANK A | 624.60 | -0.10% | 102 587 497 | 165 130 | 625.80 | +0.45% | 4 046 054 | 6 536 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 270 115 | 42 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 19 628 588 | 197 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
