Nejvyšší kurz, Burza Praha dne 19.11.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| Poehled kurzu cenných papíru - 19.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 76 439 380 | 4 839 | 15 780.00 | -0.13% | 411 800 | 26 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 735.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 627.50 | -2.13% | 46 313 | 10 | ||||||||||
| EB GLD IC2 | 4 167.49 | +0.43% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 208.80 | -0.24% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 754.01 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 686.39 | -0.46% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 165 000 | 100 | 1 640.00 | +1.23% | 74 100 | 45 | ||||||
| EB WTI TL19 | 1 416.39 | -1.07% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 350.21 | -0.11% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| EB WTI TL20 | 1 299.38 | -1.22% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 179.33 | -0.76% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 153.40 | +0.66% | 298 126 | 258 | ||||||||||
| EB KOM BC04 | 1 141.90 | +0.01% | 1 027 810 | 900 | ||||||||||
| EB DAX TL17 | 1 116.72 | -0.95% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.88 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 089.18 | -1.58% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.96 | +0.63% | 212 178 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 667 800 | 630 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 976.80 | -4.38% | 274 736 088 | 277 696 | 979.00 | -4.39% | 3 654 678 | 3 686 | ||||||
| EB WTI TS7 | 941.27 | +3.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 893.50 | -2.67% | 160 764 741 | 179 542 | 895.00 | -2.72% | 4 327 221 | 4 820 | ||||||
| EB GLD TL10 | 867.73 | -0.50% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 825.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 818.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 795.00 | 0.00% | 31 800 | 40 | ||||||||||
| EB WTI TS8 | 762.34 | +4.12% | 0 | 0 | ||||||||||
| EB WTI TL22 | 734.08 | -2.64% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | -1.09% | 234 847 278 | 323 867 | 727.00 | -0.82% | 9 880 317 | 13 603 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 669.40 | -5.85% | 81 862 | 122 | ||||||||||
| VIG | 651.00 | -0.31% | 4 521 957 | 7 026 | 660.00 | -0.75% | 155 738 | 240 | ||||||
| EB GOLD TS10 | 628.18 | +2.37% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
